NYSE : NSA

National Storage Affiliates Trust — Price history

Real Estate · REIT - Industrial · United States

Last price 43.41 USD (At close: Jul 21, 2026) · Market cap 5.59B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

National Storage Affiliates Trust (NSA) closed at 43.41 USD on 2026-07-21. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-07-21	44.2	44.24	43.02	43.41	24,392,283	-1.74%
2026-07-20	44.48	44.48	43.86	44.18	1,600,105	-0.72%
2026-07-17	45.56	46.07	44.4	44.5	2,727,358	-2.09%
2026-07-16	44.07	45.45	43.99	45.45	1,973,941	+3.11%
2026-07-15	44.71	45.19	43.91	44.08	937,162	-1.48%
2026-07-14	45.28	45.44	44.69	44.74	2,458,075	-0.71%
2026-07-13	44.59	45.55	44.55	45.06	2,065,814	+0.67%
2026-07-10	44.73	44.855	44.2	44.76	345,294	+0.29%
2026-07-09	44.97	45.19	44.51	44.63	537,728	-0.38%
2026-07-08	45.52	45.65	44.665	44.8	733,045	-2.48%
2026-07-07	45.57	46.26	45.57	45.94	576,851	+1.37%
2026-07-06	46.2	46.2	44.975	45.32	893,621	-1.56%
2026-07-02	45.5	46.04	45.101	46.04	1,121,198	+1.84%
2026-07-01	44.25	45.41	44.25	45.21	819,192	+1.66%
2026-06-30	44.94	45.05	44.24	44.47	736,188	-1.94%
2026-06-29	45.14	45.42	44.65	45.35	510,009	-0.18%
2026-06-26	44.83	45.75	44.83	45.43	927,930	+1.32%
2026-06-25	44.72	44.945	44.04	44.84	532,008	+0.90%
2026-06-24	45.29	45.3	43.87	44.44	766,302	-1.16%
2026-06-23	44.56	45.63	44.512	44.96	765,514	+0.49%
2026-06-22	44.7	45.11	44.345	44.74	765,256	+0.65%
2026-06-18	44.13	44.8	43.98	44.45	884,576	+1.88%
2026-06-17	44.43	44.7	43.5	43.63	760,061	-2.37%
2026-06-16	45.18	45.55	44.58	44.69	664,464	-0.49%
2026-06-15	45.28	45.57	44.66	44.91	525,167	-0.53%
2026-06-12	45.62	46.085	45.425	45.72	528,116	+0.46%
2026-06-11	45.69	45.89	45.12	45.51	558,868	+0.20%
2026-06-10	45.28	46.47	45.17	45.42	822,407	+0.51%
2026-06-09	43.95	45.45	43.89	45.19	1,275,645	+3.60%
2026-06-08	43	43.67	43	43.62	706,996	+0.44%
2026-06-05	42.7	43.81	42.7	43.43	601,593	+1.14%
2026-06-04	42.89	43.13	42.45	42.94	911,142	+1.35%
2026-06-03	41.75	42.78	41.75	42.37	587,408	+1.19%
2026-06-02	41.56	42.03	41.45	41.87	1,310,288	+1.01%
2026-06-01	42	42.24	41.44	41.45	831,196	-2.81%
2026-05-29	43.17	43.28	42.605	42.65	1,028,181	-1.77%
2026-05-28	42.7	43.74	42.52	43.42	629,628	+0.98%
2026-05-27	42.88	43.43	42.84	43	463,898	+0.66%
2026-05-26	42.75	43.045	42.52	42.72	451,471	+0.02%
2026-05-22	43.17	43.25	42.54	42.71	558,114	-0.16%
2026-05-21	42.1	42.8	41.68	42.78	546,639	+0.52%
2026-05-20	41.84	43.225	41.84	42.56	637,710	+2.18%
2026-05-19	41.27	41.715	40.735	41.65	718,598	+0.34%
2026-05-18	41.21	41.67	41.16	41.51	533,003	+1.19%
2026-05-15	42.25	42.25	40.9	41.02	931,424	-3.55%
2026-05-14	42.78	42.97	42.43	42.53	793,833	-0.09%
2026-05-13	43.38	43.38	42.45	42.57	1,121,146	-2.32%
2026-05-12	43.56	43.86	43.005	43.58	1,331,843	-0.16%
2026-05-11	43.84	43.84	43.4	43.65	929,057	-0.05%
2026-05-08	43.74	43.905	43.4	43.67	726,754	+0.78%
2026-05-07	43.19	43.425	42.71	43.33	872,407	-0.07%
2026-05-06	41.84	43.75	41.84	43.36	1,282,208	+3.48%
2026-05-05	41.8	42.125	41.41	41.9	1,157,552	+0.70%
2026-05-04	42.22	42.53	41.49	41.61	867,100	-2.07%
2026-05-01	42.65	42.65	42.13	42.49	759,285	-0.16%
2026-04-30	41.67	42.63	41.525	42.56	1,123,258	+2.63%
2026-04-29	41.62	41.98	41.04	41.47	1,758,333	-1.03%
2026-04-28	43.11	43.49	41.535	41.9	2,170,705	-2.31%
2026-04-27	43.41	43.72	42.73	42.89	1,064,918	-1.02%
2026-04-24	43.59	43.72	43.16	43.33	687,432	-0.64%
2026-04-23	42.86	43.66	42.8	43.61	643,286	+2.39%
2026-04-22	43.59	43.59	42.22	42.59	1,426,325	-1.46%
2026-04-21	43.87	44.015	43.19	43.22	862,498	-1.46%
2026-04-20	43.27	43.86	42.55	43.86	1,073,787	+1.34%
2026-04-17	42.33	43.45	42.33	43.28	663,850	+2.53%
2026-04-16	41.42	42.395	41.42	42.21	782,396	+0.74%
2026-04-15	42.31	42.31	41.25	41.9	848,119	-1.27%
2026-04-14	41.36	42.6	41.36	42.44	1,135,250	+2.59%
2026-04-13	40.8	41.47	40.65	41.37	722,605	+0.53%
2026-04-10	41.2	41.5	40.85	41.15	783,349	+0.41%
2026-04-09	40.34	41.15	40.23	40.98	776,200	+1.26%
2026-04-08	39.76	40.52	39.6	40.47	976,933	+3.69%
2026-04-07	39.25	39.41	38.91	39.03	944,395	-0.66%
2026-04-06	39.02	39.41	38.84	39.29	694,644	+0.43%
2026-04-02	38.5	39.24	38.285	39.12	640,500	+1.58%
2026-04-01	37.75	38.59	37.75	38.51	973,754	+2.04%
2026-03-31	37.51	37.95	36.97	37.74	1,200,523	+2.00%
2026-03-30	37.63	37.8	36.82	37	1,317,081	-0.19%
2026-03-27	37.24	37.67	36.87	37.07	1,749,400	-0.78%
2026-03-26	37.34	38	37.27	37.36	1,456,994	-0.16%
2026-03-25	37.76	37.97	36.65	37.42	1,319,675	-0.03%
2026-03-24	37.51	37.87	37.19	37.43	2,454,206	-1.03%
2026-03-23	37.6	38.43	37.09	37.82	2,675,660	+1.89%
2026-03-20	38.54	39	36.86	37.12	2,511,350	-4.43%
2026-03-19	38.18	38.96	38.18	38.84	1,825,476	+0.52%
2026-03-18	39.77	39.89	38.62	38.64	3,459,438	-2.89%
2026-03-17	40.83	41.37	39.71	39.79	8,974,934	-1.09%
2026-03-16	40.2	40.95	39.08	40.23	18,846,876	+30.03%
2026-03-13	30.9	31.39	30.52	30.94	1,851,698	+1.81%
2026-03-12	31.42	31.47	30.48	30.96	2,546,446	-2.27%
2026-03-11	33.12	33.24	31.62	31.68	2,370,339	-4.86%
2026-03-10	33.58	33.915	33.14	33.3	1,720,488	-1.33%
2026-03-09	33.97	33.97	32.8	33.75	1,861,868	-1.17%
2026-03-06	33.9	34.21	33.53	34.15	1,172,677	+0.47%
2026-03-05	33.89	34.28	33.66	33.99	1,206,123	-0.79%
2026-03-04	34.4	34.465	33.61	34.26	1,528,259	-0.93%
2026-03-03	34.76	34.9	33.895	34.58	1,118,805	-2.26%
2026-03-02	34.73	35.67	34.59	35.38	1,009,883	+1.03%
2026-02-27	34.25	35.35	34.175	35.02	1,550,929	+1.60%
2026-02-26	35.14	35.18	34.17	34.47	1,815,207	+0.32%
2026-02-25	34.68	34.82	33.855	34.36	1,468,299	-0.69%
2026-02-24	34.94	35.13	34.33	34.6	2,001,666	-1.09%
2026-02-23	35.92	36.19	34.62	34.98	1,701,891	-2.43%
2026-02-20	34.81	36.005	34.67	35.85	2,185,271	+3.52%
2026-02-19	34.19	34.665	33.97	34.63	801,065	+1.08%
2026-02-18	34.06	34.39	33.82	34.26	2,077,139	+0.56%
2026-02-17	33.62	34.08	33.16	34.07	3,405,892	+1.79%
2026-02-13	33.06	33.73	32.58	33.47	1,567,982	+1.27%
2026-02-12	33.98	33.98	32.58	33.05	2,029,826	-1.20%
2026-02-11	33.24	33.51	32.88	33.45	849,571	+0.94%
2026-02-10	32.96	33.44	32.35	33.14	1,883,569	+0.85%
2026-02-09	32.66	32.9	32.31	32.86	843,012	+0.55%
2026-02-06	32.4	32.78	32.27	32.68	883,977	+1.62%
2026-02-05	32.19	32.48	31.82	32.16	1,224,287	-1.29%
2026-02-04	32.43	33.28	32.335	32.58	1,527,658	+1.34%
2026-02-03	31.7	32.84	31.7	32.15	1,790,213	+1.39%
2026-02-02	31.76	31.97	31.55	31.71	1,296,612	-0.31%
2026-01-30	31.74	32.03	31.32	31.81	1,354,760	-0.06%
2026-01-29	31.68	31.985	31.33	31.83	920,388	+0.98%
2026-01-28	32.03	32.105	31.41	31.52	1,164,779	-1.47%