NYSE : NOK
Nokia Oyj — Price history
Technology · Communication Equipment · Finland
Last price 9.31 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 52.83B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Nokia Oyj (NOK) closed at 8.3 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.74 | 8.76 | 8.29 | 8.3 | 60,476,337 | -3.04% |
| 2026-10-30 | 8.67 | 8.7 | 8.375 | 8.56 | 97,868,814 | -8.06% |
| 2026-10-29 | 9.23 | 9.39 | 9.07 | 9.31 | 112,753,078 | +0.98% |
| 2026-10-28 | 9.02 | 9.25 | 8.88 | 9.22 | 76,457,751 | +3.71% |
| 2026-10-27 | 8.735 | 8.96 | 8.65 | 8.89 | 66,107,417 | +3.16% |
| 2026-10-26 | 8.33 | 8.77 | 8.3 | 8.64 | 78,745,647 | +6.14% |
| 2026-10-23 | 8.08 | 8.265 | 8.038 | 8.14 | 84,703,619 | +3.30% |
| 2026-10-22 | 8.57 | 8.615 | 7.78 | 7.88 | 207,395,781 | -14.81% |
| 2026-10-21 | 9.31 | 9.33 | 9.135 | 9.25 | 73,704,456 | +2.55% |
| 2026-10-20 | 8.88 | 9.21 | 8.82 | 9.02 | 66,785,692 | -0.66% |
| 2026-10-19 | 9.35 | 9.39 | 9.075 | 9.08 | 54,831,095 | -0.66% |
| 2026-10-16 | 9.585 | 9.59 | 9.115 | 9.14 | 74,342,420 | -4.49% |
| 2026-10-15 | 9.24 | 9.58 | 9.04 | 9.57 | 90,401,714 | +1.81% |
| 2026-10-14 | 9.74 | 9.77 | 9.3 | 9.4 | 86,484,180 | -4.67% |
| 2026-10-13 | 9.56 | 9.89 | 9.55 | 9.86 | 76,745,000 | -0.40% |
| 2026-10-12 | 10.31 | 10.31 | 9.89 | 9.9 | 71,107,948 | -4.44% |
| 2026-10-09 | 10.36 | 10.53 | 10.19 | 10.36 | 50,727,371 | +2.17% |
| 2026-10-08 | 10.34 | 10.45 | 9.9 | 10.14 | 71,498,016 | -4.52% |
| 2026-10-07 | 10.565 | 10.76 | 10.45 | 10.62 | 73,525,973 | -3.19% |
| 2026-10-06 | 10.31 | 10.985 | 10.26 | 10.97 | 89,573,153 | +7.55% |
| 2026-10-05 | 10.445 | 10.52 | 10.19 | 10.2 | 46,232,324 | -3.77% |
| 2026-10-02 | 10.6 | 10.71 | 10.41 | 10.6 | 75,816,439 | +2.22% |
| 2026-10-01 | 10.115 | 10.43 | 9.95 | 10.37 | 62,322,227 | +2.27% |
| 2026-09-30 | 10.36 | 10.44 | 10.08 | 10.14 | 64,501,141 | -2.12% |
| 2026-09-29 | 10.355 | 10.51 | 10.235 | 10.36 | 55,520,874 | +2.37% |
| 2026-09-28 | 10.23 | 10.33 | 9.96 | 10.12 | 56,055,890 | -2.60% |
| 2026-09-25 | 10.43 | 10.5 | 10.32 | 10.39 | 45,856,772 | -0.38% |
| 2026-09-24 | 10.18 | 10.54 | 10.17 | 10.43 | 75,382,338 | -1.88% |
| 2026-09-23 | 10.86 | 10.9 | 10.575 | 10.63 | 69,647,869 | -1.76% |
| 2026-09-22 | 10.56 | 10.9 | 10.48 | 10.82 | 107,946,541 | -1.10% |
| 2026-09-21 | 10.98 | 11.05 | 10.57 | 10.94 | 85,030,025 | +2.43% |
| 2026-09-18 | 10.82 | 10.86 | 10.52 | 10.68 | 161,955,629 | +0.75% |
| 2026-09-17 | 10.71 | 10.86 | 10.46 | 10.6 | 144,456,526 | +4.54% |
| 2026-09-16 | 10.4 | 10.4 | 9.92 | 10.14 | 130,438,393 | +3.05% |
| 2026-09-15 | 9.83 | 10.05 | 9.8 | 9.84 | 84,482,049 | +1.97% |
| 2026-09-14 | 10.035 | 10.2 | 9.65 | 9.65 | 125,716,561 | -13.30% |
| 2026-09-11 | 10.82 | 11.17 | 10.71 | 11.13 | 86,733,819 | +4.80% |
| 2026-09-10 | 10.54 | 10.75 | 10.45 | 10.62 | 66,134,635 | -1.30% |
| 2026-09-09 | 10.99 | 11.155 | 10.74 | 10.76 | 87,876,138 | +1.03% |
| 2026-09-08 | 10.46 | 10.86 | 10.33 | 10.65 | 114,104,192 | +6.18% |
| 2026-09-04 | 10 | 10.106 | 9.932 | 10.03 | 46,052,981 | +2.66% |
| 2026-09-03 | 9.76 | 9.785 | 9.54 | 9.77 | 82,023,571 | -0.71% |
| 2026-09-02 | 9.975 | 9.975 | 9.73 | 9.84 | 49,178,881 | -0.91% |
| 2026-09-01 | 10.06 | 10.07 | 9.75 | 9.93 | 61,577,916 | -2.07% |
| 2026-08-31 | 10.22 | 10.28 | 10.02 | 10.14 | 45,549,179 | -0.69% |
| 2026-08-28 | 10.529 | 10.565 | 10.16 | 10.21 | 59,866,256 | -3.59% |
| 2026-08-27 | 10.63 | 10.66 | 10.361 | 10.59 | 70,499,210 | +1.73% |
| 2026-08-26 | 10.23 | 10.41 | 10.085 | 10.41 | 37,284,209 | +0.58% |
| 2026-08-25 | 10.31 | 10.375 | 10.21 | 10.35 | 34,801,229 | +3.92% |
| 2026-08-24 | 9.98 | 10.02 | 9.765 | 9.96 | 48,351,982 | -2.45% |
| 2026-08-21 | 10.25 | 10.37 | 10.07 | 10.21 | 58,939,384 | +0.59% |
| 2026-08-20 | 10.005 | 10.29 | 9.87 | 10.15 | 73,182,795 | +0.20% |
| 2026-08-19 | 10.71 | 10.74 | 10.09 | 10.13 | 89,535,103 | -2.50% |
| 2026-08-18 | 10.3 | 10.53 | 10.21 | 10.39 | 111,844,360 | -3.62% |
| 2026-08-17 | 10.81 | 11.13 | 10.72 | 10.78 | 89,164,507 | +0.19% |
| 2026-08-14 | 10.525 | 10.835 | 10.46 | 10.76 | 68,497,078 | +1.89% |
| 2026-08-13 | 10.41 | 10.91 | 10.35 | 10.56 | 112,102,106 | +2.33% |
| 2026-08-12 | 10.395 | 10.5 | 10.2 | 10.32 | 115,698,821 | +9.32% |
| 2026-08-11 | 9.37 | 9.515 | 9.31 | 9.44 | 65,915,890 | +3.40% |
| 2026-08-10 | 9.49 | 9.52 | 9.12 | 9.13 | 42,593,220 | -2.46% |
| 2026-08-07 | 9.59 | 9.67 | 9.27 | 9.36 | 50,168,587 | -0.74% |
| 2026-08-06 | 9.385 | 9.615 | 9.302 | 9.43 | 47,149,155 | -1.57% |
| 2026-08-05 | 9.82 | 9.97 | 9.56 | 9.58 | 68,253,670 | -3.43% |
| 2026-08-04 | 9.965 | 10.17 | 9.76 | 9.92 | 99,289,267 | +5.98% |
| 2026-08-03 | 8.875 | 9.43 | 8.77 | 9.36 | 61,112,479 | +2.41% |
| 2026-07-31 | 9.42 | 9.54 | 9.05 | 9.14 | 91,720,573 | +0.55% |
| 2026-07-30 | 9.16 | 9.34 | 8.92 | 9.09 | 106,977,605 | +8.09% |
| 2026-07-29 | 8.91 | 8.91 | 8.37 | 8.41 | 94,740,899 | -5.82% |
| 2026-07-28 | 9.05 | 9.074 | 8.6 | 8.93 | 108,249,141 | -3.45% |
| 2026-07-27 | 9.345 | 9.369 | 8.88 | 9.28 | 97,130,513 | +1.98% |
| 2026-07-24 | 9.58 | 9.69 | 9.005 | 9.1 | 119,145,449 | -6.47% |
| 2026-07-23 | 10.11 | 10.355 | 9.68 | 9.73 | 183,175,435 | -5.35% |
| 2026-07-22 | 10.24 | 10.48 | 10.2 | 10.28 | 93,751,190 | -3.29% |
| 2026-07-21 | 10.48 | 10.765 | 10.45 | 10.63 | 101,227,600 | +5.46% |
| 2026-07-20 | 10.22 | 10.33 | 10.07 | 10.08 | 81,281,936 | -0.40% |
| 2026-07-17 | 10.04 | 10.34 | 9.83 | 10.12 | 116,156,301 | -2.50% |
| 2026-07-16 | 10.8 | 10.89 | 10.25 | 10.38 | 144,325,369 | -7.73% |
| 2026-07-15 | 12.045 | 12.045 | 10.84 | 11.25 | 115,056,170 | -3.85% |
| 2026-07-14 | 11.93 | 11.94 | 11.49 | 11.7 | 87,527,070 | +0.09% |
| 2026-07-13 | 12.21 | 12.23 | 11.6 | 11.69 | 103,877,820 | -6.03% |
| 2026-07-10 | 12.48 | 12.62 | 12.26 | 12.44 | 50,198,799 | -3.57% |
| 2026-07-09 | 12.43 | 13.13 | 12.39 | 12.9 | 97,810,632 | +7.95% |
| 2026-07-08 | 11.665 | 11.975 | 11.58 | 11.95 | 58,184,780 | +0.84% |
| 2026-07-07 | 12 | 12.35 | 11.75 | 11.85 | 69,554,094 | -5.28% |
| 2026-07-06 | 12.46 | 12.76 | 12.35 | 12.51 | 50,473,461 | +3.65% |
| 2026-07-02 | 12.66 | 12.91 | 11.895 | 12.07 | 78,276,566 | -6.51% |
| 2026-07-01 | 12.84 | 13.1 | 12.72 | 12.91 | 55,823,830 | -2.79% |
| 2026-06-30 | 13.24 | 13.49 | 13.13 | 13.28 | 53,067,510 | +1.92% |
| 2026-06-29 | 12.85 | 13.03 | 12.16 | 13.03 | 97,834,986 | +0.15% |
| 2026-06-26 | 13.44 | 13.44 | 12.78 | 13.01 | 142,843,746 | -6.94% |
| 2026-06-25 | 14.13 | 14.16 | 13.36 | 13.98 | 76,693,267 | +1.23% |
| 2026-06-24 | 13.72 | 14.16 | 13.59 | 13.81 | 91,575,318 | +0.80% |
| 2026-06-23 | 13.46 | 13.89 | 13.22 | 13.7 | 84,538,011 | -5.06% |
| 2026-06-22 | 13.84 | 14.56 | 13.8 | 14.43 | 117,605,941 | +6.97% |
| 2026-06-18 | 14 | 14.04 | 13.29 | 13.49 | 126,787,745 | -2.46% |
| 2026-06-17 | 14.335 | 14.37 | 13.7 | 13.83 | 103,550,625 | -1.07% |
| 2026-06-16 | 14.76 | 14.79 | 13.75 | 13.98 | 123,976,236 | -5.67% |
| 2026-06-15 | 14.855 | 14.92 | 14.27 | 14.82 | 131,110,868 | +0.14% |
| 2026-06-12 | 14.34 | 15.07 | 14.235 | 14.8 | 117,902,581 | +5.04% |
| 2026-06-11 | 13.57 | 14.17 | 13.395 | 14.09 | 94,785,019 | +5.15% |
| 2026-06-10 | 13.71 | 14.03 | 13.32 | 13.4 | 97,426,689 | -3.25% |
| 2026-06-09 | 14.58 | 14.62 | 13.18 | 13.85 | 186,505,429 | -5.07% |
| 2026-06-08 | 14.86 | 15.06 | 14.445 | 14.59 | 102,809,547 | +1.46% |
| 2026-06-05 | 15.66 | 15.67 | 14 | 14.38 | 185,183,792 | -13.48% |
| 2026-06-04 | 15.785 | 16.68 | 15.525 | 16.62 | 128,968,304 | -0.66% |
| 2026-06-03 | 16.985 | 17.45 | 16.41 | 16.73 | 148,764,205 | -0.71% |
| 2026-06-02 | 16.56 | 17.11 | 16.45 | 16.85 | 136,069,521 | +3.69% |
| 2026-06-01 | 15.07 | 16.52 | 14.93 | 16.25 | 172,998,713 | +9.50% |
| 2026-05-29 | 15.18 | 15.26 | 14.53 | 14.84 | 113,012,660 | -2.88% |
| 2026-05-28 | 15.82 | 15.825 | 15.08 | 15.28 | 117,360,647 | -2.55% |
| 2026-05-27 | 16 | 16.05 | 15.54 | 15.68 | 123,792,325 | -4.74% |
| 2026-05-26 | 15.99 | 16.625 | 15.66 | 16.46 | 191,317,780 | +6.40% |
| 2026-05-22 | 14.7 | 15.78 | 14.575 | 15.47 | 127,724,373 | +9.10% |
| 2026-05-21 | 13.655 | 14.22 | 13.62 | 14.18 | 63,920,640 | +4.11% |
| 2026-05-20 | 13.915 | 14.05 | 13.3 | 13.62 | 79,252,081 | -0.37% |
| 2026-05-19 | 13.42 | 13.99 | 13.09 | 13.67 | 82,613,343 | -0.51% |
| 2026-05-18 | 14.37 | 14.48 | 13.5 | 13.74 | 91,726,808 | -1.51% |
| 2026-05-15 | 13.74 | 14.06 | 13.62 | 13.95 | 109,259,587 | -3.53% |
| 2026-05-14 | 15.146 | 15.19 | 14.3 | 14.46 | 137,481,633 | -1.70% |
| 2026-05-13 | 13.81 | 14.83 | 13.47 | 14.71 | 151,685,483 | +11.69% |