NYSE : NNI
Nelnet, Inc. — Price history
Financials · Credit Services · United States
Last price 122.47 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 4.38B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Nelnet, Inc. (NNI) closed at 124.5 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 123.51 | 124.92 | 123.21 | 124.5 | 83,089 | +1.66% |
| 2026-10-30 | 124.03 | 124.03 | 122.075 | 122.47 | 120,546 | -0.87% |
| 2026-10-29 | 123.27 | 124.4 | 120.1 | 123.54 | 134,376 | +1.36% |
| 2026-10-28 | 123.06 | 123.5 | 120.79 | 121.88 | 121,875 | -0.71% |
| 2026-10-27 | 122.86 | 123.89 | 121.81 | 122.75 | 148,992 | +0.28% |
| 2026-10-26 | 123.12 | 124.59 | 122.005 | 122.41 | 106,689 | -0.15% |
| 2026-10-23 | 125 | 125.89 | 122.12 | 122.59 | 158,776 | -2.59% |
| 2026-10-22 | 125.92 | 127.335 | 125.545 | 125.85 | 178,523 | +0.26% |
| 2026-10-21 | 126.69 | 127.7 | 125.245 | 125.52 | 163,440 | -0.68% |
| 2026-10-20 | 126 | 127.65 | 125.55 | 126.38 | 115,107 | +1.02% |
| 2026-10-19 | 127 | 128.12 | 125.01 | 125.1 | 101,064 | -1.82% |
| 2026-10-16 | 128.61 | 128.79 | 127 | 127.42 | 135,964 | -0.47% |
| 2026-10-15 | 127.62 | 128.61 | 126.89 | 128.02 | 124,313 | +1.55% |
| 2026-10-14 | 126.77 | 127.63 | 124.925 | 126.06 | 111,217 | -0.69% |
| 2026-10-13 | 126.48 | 127.33 | 125.91 | 126.93 | 100,452 | +0.88% |
| 2026-10-12 | 124.83 | 127.25 | 124.83 | 125.82 | 109,393 | +0.45% |
| 2026-10-09 | 125.82 | 126.56 | 125.02 | 125.26 | 84,617 | -0.56% |
| 2026-10-08 | 124.25 | 126.1 | 123.56 | 125.96 | 143,506 | +1.16% |
| 2026-10-07 | 123.6 | 125.04 | 123.01 | 124.52 | 132,350 | +0.16% |
| 2026-10-06 | 124.95 | 125.56 | 124.08 | 124.32 | 125,965 | -0.55% |
| 2026-10-05 | 123.66 | 125.72 | 121.76 | 125.01 | 97,707 | +0.92% |
| 2026-10-02 | 124.33 | 125.79 | 123.28 | 123.87 | 128,776 | +0.24% |
| 2026-10-01 | 123.08 | 123.9 | 121.875 | 123.57 | 138,286 | +0.40% |
| 2026-09-30 | 123.91 | 124.128 | 122.585 | 123.08 | 112,085 | -0.77% |
| 2026-09-29 | 124.71 | 125.41 | 123.95 | 124.03 | 105,858 | -0.02% |
| 2026-09-28 | 124.64 | 125.11 | 123.57 | 124.05 | 125,278 | -0.23% |
| 2026-09-25 | 125.77 | 126.12 | 124.31 | 124.34 | 106,434 | -0.55% |
| 2026-09-24 | 125.71 | 126.65 | 124.285 | 125.03 | 122,023 | +0.00% |
| 2026-09-23 | 125.5 | 126.485 | 124.59 | 125.03 | 116,625 | -0.79% |
| 2026-09-22 | 127.73 | 128.44 | 125.86 | 126.02 | 151,619 | -0.21% |
| 2026-09-21 | 126.52 | 127.24 | 126.005 | 126.29 | 140,777 | +0.17% |
| 2026-09-18 | 125.84 | 127.33 | 125.5 | 126.07 | 228,094 | -0.40% |
| 2026-09-17 | 128.46 | 128.735 | 126.01 | 126.58 | 169,536 | -0.67% |
| 2026-09-16 | 127.25 | 128.35 | 126.255 | 127.43 | 154,517 | -0.02% |
| 2026-09-15 | 126.54 | 128.125 | 126.4 | 127.45 | 171,289 | -0.03% |
| 2026-09-14 | 127.3 | 128.3 | 126.52 | 127.49 | 184,035 | +0.63% |
| 2026-09-11 | 127.43 | 127.5 | 125.735 | 126.69 | 169,904 | +0.72% |
| 2026-09-10 | 124.61 | 126.72 | 124.42 | 125.78 | 120,985 | +0.30% |
| 2026-09-09 | 124.91 | 126.08 | 123.613 | 125.4 | 125,311 | +0.21% |
| 2026-09-08 | 128.565 | 128.565 | 124.73 | 125.14 | 162,405 | -1.70% |
| 2026-09-04 | 126.5 | 128.15 | 126.5 | 127.31 | 131,770 | +0.03% |
| 2026-09-03 | 128 | 128.63 | 126.715 | 127.27 | 145,659 | +0.01% |
| 2026-09-02 | 126.01 | 127.77 | 126.01 | 127.26 | 126,801 | +1.65% |
| 2026-09-01 | 124.82 | 126.35 | 124.82 | 125.2 | 112,705 | +0.21% |
| 2026-08-31 | 126.99 | 127.265 | 125.16 | 125.27 | 158,260 | -1.65% |
| 2026-08-28 | 128.24 | 128.595 | 127.27 | 127.37 | 108,301 | -0.01% |
| 2026-08-27 | 126.49 | 128.5 | 126.34 | 127.38 | 130,545 | -0.31% |
| 2026-08-26 | 128.94 | 129.46 | 127.51 | 127.78 | 129,722 | -0.76% |
| 2026-08-25 | 127.84 | 128.986 | 127.77 | 128.76 | 115,497 | +0.82% |
| 2026-08-24 | 127.59 | 129.03 | 126.855 | 127.71 | 119,456 | +0.54% |
| 2026-08-21 | 126.73 | 128.88 | 126 | 127.03 | 194,261 | +0.34% |
| 2026-08-20 | 125.01 | 127.24 | 123.79 | 126.6 | 162,278 | +0.38% |
| 2026-08-19 | 125.41 | 128 | 125.41 | 126.12 | 96,966 | +0.36% |
| 2026-08-18 | 126.7 | 127.45 | 125.5 | 125.67 | 123,370 | -0.13% |
| 2026-08-17 | 126.62 | 128.16 | 125.07 | 125.83 | 194,216 | -1.53% |
| 2026-08-14 | 126.99 | 128.25 | 125.808 | 127.79 | 81,830 | +0.42% |
| 2026-08-13 | 127.36 | 128.25 | 125.62 | 127.26 | 182,140 | +0.69% |
| 2026-08-12 | 124.36 | 127.27 | 123.32 | 126.39 | 146,819 | +0.85% |
| 2026-08-11 | 126.77 | 128.68 | 125.095 | 125.33 | 166,768 | -1.08% |
| 2026-08-10 | 130.25 | 130.25 | 124.76 | 126.7 | 210,916 | -3.62% |
| 2026-08-07 | 129.4 | 132.175 | 125.79 | 131.46 | 196,673 | -2.51% |
| 2026-08-06 | 136.9 | 137.783 | 133.01 | 134.85 | 201,376 | -0.73% |
| 2026-08-05 | 136.78 | 136.78 | 135.06 | 135.84 | 98,717 | -0.19% |
| 2026-08-04 | 137.85 | 139.385 | 131.14 | 136.1 | 187,524 | -1.56% |
| 2026-08-03 | 137.04 | 140 | 134.14 | 138.25 | 122,056 | +1.75% |
| 2026-07-31 | 135.13 | 136.79 | 133.7 | 135.87 | 80,060 | +0.13% |
| 2026-07-30 | 137.6 | 138.685 | 134.22 | 135.69 | 127,427 | -1.70% |
| 2026-07-29 | 135.79 | 138.06 | 135.79 | 138.04 | 103,353 | +0.80% |
| 2026-07-28 | 134.8 | 136.96 | 132.81 | 136.94 | 94,463 | +2.27% |
| 2026-07-27 | 133.78 | 134.99 | 133.465 | 133.9 | 75,288 | +0.40% |
| 2026-07-24 | 132.59 | 134.645 | 132.59 | 133.36 | 68,245 | +1.34% |
| 2026-07-23 | 131.63 | 131.94 | 130.56 | 131.6 | 75,827 | -0.75% |
| 2026-07-22 | 133.32 | 133.805 | 131.375 | 132.6 | 63,805 | -0.43% |
| 2026-07-21 | 133.71 | 134.805 | 132.65 | 133.17 | 84,152 | -0.66% |
| 2026-07-20 | 134.28 | 135.68 | 132.55 | 134.05 | 86,441 | -0.17% |
| 2026-07-17 | 134.67 | 135.86 | 133.35 | 134.28 | 93,537 | -0.76% |
| 2026-07-16 | 132.19 | 135.625 | 132.19 | 135.31 | 123,626 | +2.73% |
| 2026-07-15 | 132.57 | 133.32 | 131.29 | 131.71 | 78,760 | -0.12% |
| 2026-07-14 | 131.79 | 133.1 | 131.5 | 131.87 | 92,114 | -0.01% |
| 2026-07-13 | 134.44 | 135.31 | 131.22 | 131.88 | 122,380 | -1.22% |
| 2026-07-10 | 133.08 | 133.83 | 132.58 | 133.51 | 76,711 | +0.75% |
| 2026-07-09 | 131.86 | 133.57 | 130.46 | 132.51 | 125,766 | +0.53% |
| 2026-07-08 | 132.55 | 132.85 | 131.01 | 131.81 | 87,458 | -0.71% |
| 2026-07-07 | 133.92 | 134.765 | 132.15 | 132.75 | 111,870 | -1.16% |
| 2026-07-06 | 134.43 | 135.52 | 132.815 | 134.31 | 69,379 | -0.70% |
| 2026-07-02 | 135.59 | 136.11 | 133.99 | 135.26 | 114,858 | +0.43% |
| 2026-07-01 | 133.95 | 136.03 | 133.95 | 134.68 | 134,065 | +1.01% |
| 2026-06-30 | 133.56 | 134 | 131.775 | 133.33 | 97,647 | +0.31% |
| 2026-06-29 | 134.91 | 134.97 | 132.01 | 132.92 | 113,030 | -1.11% |
| 2026-06-26 | 133.73 | 134.6 | 132.42 | 134.41 | 622,382 | +0.62% |
| 2026-06-25 | 133.15 | 135.22 | 132.58 | 133.58 | 98,770 | +0.29% |
| 2026-06-24 | 130.22 | 133.67 | 130.21 | 133.19 | 147,776 | +2.81% |
| 2026-06-23 | 130.72 | 131.493 | 129.55 | 129.55 | 107,590 | -0.14% |
| 2026-06-22 | 130.45 | 131.71 | 129.57 | 129.73 | 83,618 | -0.47% |
| 2026-06-18 | 129.41 | 130.43 | 128.72 | 130.34 | 274,314 | +0.96% |
| 2026-06-17 | 130.52 | 132.1 | 128.5 | 129.1 | 107,792 | -1.41% |
| 2026-06-16 | 129.22 | 131.005 | 128.995 | 130.95 | 191,153 | +2.11% |
| 2026-06-15 | 130.17 | 131.465 | 128.12 | 128.25 | 88,233 | -1.57% |
| 2026-06-12 | 129.39 | 132.085 | 128.99 | 130.3 | 125,499 | +1.35% |
| 2026-06-11 | 131.47 | 131.47 | 128.48 | 128.57 | 87,621 | -1.64% |
| 2026-06-10 | 130.01 | 131.8 | 129.665 | 130.72 | 182,226 | +1.41% |
| 2026-06-09 | 128.45 | 129.57 | 127.87 | 128.9 | 204,197 | +1.23% |
| 2026-06-08 | 129.38 | 130.13 | 127.26 | 127.34 | 146,053 | -1.31% |
| 2026-06-05 | 130.2 | 130.55 | 128.23 | 129.03 | 141,508 | -0.32% |
| 2026-06-04 | 129.71 | 130.31 | 128.84 | 129.45 | 144,694 | +1.36% |
| 2026-06-03 | 127.93 | 129.55 | 126.83 | 127.71 | 160,134 | -1.17% |
| 2026-06-02 | 127.89 | 131.02 | 127.89 | 129.22 | 106,534 | +0.05% |
| 2026-06-01 | 128.89 | 130.69 | 128.51 | 129.16 | 116,969 | -0.83% |
| 2026-05-29 | 130.64 | 132 | 127.385 | 130.57 | 133,077 | +0.35% |
| 2026-05-28 | 128.09 | 130.61 | 128.09 | 130.12 | 132,517 | +0.86% |
| 2026-05-27 | 130.48 | 131.33 | 128.775 | 129.01 | 160,776 | -0.39% |
| 2026-05-26 | 129.16 | 130.39 | 128.58 | 129.51 | 114,581 | +0.43% |
| 2026-05-22 | 129.77 | 130.84 | 128.145 | 128.95 | 136,379 | -0.53% |
| 2026-05-21 | 126.97 | 129.83 | 126.97 | 129.64 | 108,297 | +1.01% |
| 2026-05-20 | 128.55 | 130.23 | 127.25 | 128.35 | 136,125 | -0.35% |
| 2026-05-19 | 129.38 | 130.67 | 127.2 | 128.8 | 144,190 | +0.34% |
| 2026-05-18 | 124.86 | 129.95 | 124.86 | 128.36 | 119,751 | +2.36% |
| 2026-05-15 | 126.67 | 126.97 | 124.79 | 125.4 | 163,944 | -0.25% |
| 2026-05-14 | 124.02 | 127.23 | 124 | 125.72 | 155,724 | +1.88% |
| 2026-05-13 | 120.91 | 124.51 | 120.75 | 123.4 | 167,735 | +0.98% |