NYSE : NI
NiSource Inc. — Price history
Utilities · Utilities - Regulated Gas · United States
Last price 44.75 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 21.47B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
NiSource Inc. (NI) closed at 44.57 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 45.17 | 45.17 | 44.46 | 44.57 | 7,478,074 | +0.27% |
| 2026-10-29 | 44.46 | 44.86 | 44.335 | 44.75 | 7,559,105 | +2.01% |
| 2026-10-28 | 43.62 | 44.61 | 43.39 | 43.87 | 8,943,444 | +0.62% |
| 2026-10-27 | 43.58 | 43.72 | 43.275 | 43.6 | 5,942,988 | +0.37% |
| 2026-10-26 | 43.28 | 43.63 | 43.22 | 43.44 | 5,706,442 | +0.37% |
| 2026-10-23 | 43.6 | 43.81 | 43.13 | 43.28 | 5,029,751 | -0.94% |
| 2026-10-22 | 43.2 | 43.785 | 43.135 | 43.69 | 7,691,893 | +1.63% |
| 2026-10-21 | 42.98 | 43.12 | 42.795 | 42.99 | 5,263,118 | +0.54% |
| 2026-10-20 | 42.39 | 42.95 | 42.19 | 42.76 | 5,235,427 | +1.93% |
| 2026-10-19 | 42.68 | 43 | 41.85 | 41.95 | 8,183,783 | -1.71% |
| 2026-10-16 | 41.84 | 42.865 | 41.67 | 42.68 | 9,100,553 | +3.47% |
| 2026-10-15 | 41.57 | 41.8 | 41.125 | 41.25 | 5,901,239 | -0.02% |
| 2026-10-14 | 41.39 | 41.515 | 40.93 | 41.26 | 5,778,295 | -0.55% |
| 2026-10-13 | 41.46 | 41.7 | 40.72 | 41.49 | 3,295,583 | +0.63% |
| 2026-10-12 | 40.83 | 41.345 | 40.75 | 41.23 | 3,035,000 | +1.15% |
| 2026-10-09 | 40.56 | 40.95 | 40.485 | 40.76 | 3,209,359 | +0.57% |
| 2026-10-08 | 40.51 | 40.65 | 40.125 | 40.53 | 4,013,262 | -0.02% |
| 2026-10-07 | 40.61 | 40.84 | 40.305 | 40.54 | 4,902,221 | -0.32% |
| 2026-10-06 | 40.25 | 40.695 | 39.59 | 40.67 | 6,008,418 | +2.83% |
| 2026-10-05 | 39.5 | 39.84 | 39.265 | 39.55 | 4,072,923 | +0.30% |
| 2026-10-02 | 39.76 | 40.005 | 39.375 | 39.43 | 4,190,877 | -0.18% |
| 2026-10-01 | 38.98 | 39.535 | 38.42 | 39.5 | 5,787,547 | +1.28% |
| 2026-09-30 | 39.32 | 39.548 | 38.98 | 39 | 6,946,773 | -0.81% |
| 2026-09-29 | 38.96 | 39.565 | 38.869 | 39.32 | 6,415,197 | +0.56% |
| 2026-09-28 | 39.38 | 39.44 | 39.05 | 39.1 | 6,001,381 | -0.81% |
| 2026-09-25 | 39.12 | 39.57 | 38.985 | 39.42 | 5,004,839 | +0.77% |
| 2026-09-24 | 39.35 | 39.54 | 38.945 | 39.12 | 6,580,806 | -0.33% |
| 2026-09-23 | 39.69 | 39.74 | 39 | 39.25 | 8,472,297 | -1.58% |
| 2026-09-22 | 40.39 | 40.53 | 39.87 | 39.88 | 7,119,012 | -1.58% |
| 2026-09-21 | 40.64 | 40.76 | 40.31 | 40.52 | 8,278,176 | -0.15% |
| 2026-09-18 | 40.58 | 40.69 | 40.435 | 40.58 | 9,904,727 | -0.81% |
| 2026-09-17 | 40.87 | 41.053 | 40.59 | 40.91 | 4,170,827 | +0.61% |
| 2026-09-16 | 40.88 | 41.09 | 40.47 | 40.66 | 4,208,176 | +0.17% |
| 2026-09-15 | 41.11 | 41.2 | 40.515 | 40.59 | 3,304,759 | -1.17% |
| 2026-09-14 | 41.53 | 41.68 | 40.935 | 41.07 | 4,302,665 | -0.82% |
| 2026-09-11 | 41.64 | 41.9 | 41.36 | 41.41 | 3,626,342 | -0.02% |
| 2026-09-10 | 41.86 | 42 | 41.36 | 41.42 | 5,298,135 | -0.60% |
| 2026-09-09 | 41.83 | 42.05 | 41.395 | 41.67 | 4,367,183 | -0.55% |
| 2026-09-08 | 41.36 | 42.18 | 41.36 | 41.9 | 5,128,870 | +1.23% |
| 2026-09-04 | 41.38 | 41.635 | 41.155 | 41.39 | 4,668,891 | -0.65% |
| 2026-09-03 | 41.3 | 41.785 | 41.244 | 41.66 | 4,786,669 | +1.24% |
| 2026-09-02 | 40.79 | 41.19 | 40.605 | 41.15 | 5,154,075 | +0.46% |
| 2026-09-01 | 41.04 | 41.28 | 40.755 | 40.96 | 6,939,251 | +0.10% |
| 2026-08-31 | 40.44 | 41.075 | 40.09 | 40.92 | 6,917,856 | +0.86% |
| 2026-08-28 | 41.3 | 41.3 | 40.485 | 40.57 | 3,065,139 | -0.95% |
| 2026-08-27 | 40.81 | 41.08 | 40.61 | 40.96 | 3,725,925 | -0.41% |
| 2026-08-26 | 40.61 | 41.25 | 40.61 | 41.13 | 5,074,316 | +1.18% |
| 2026-08-25 | 40.9 | 41.075 | 40.65 | 40.65 | 4,434,015 | -0.44% |
| 2026-08-24 | 40.66 | 40.885 | 40.49 | 40.83 | 5,679,629 | +0.52% |
| 2026-08-21 | 41.77 | 42.38 | 40.605 | 40.62 | 5,680,549 | -2.45% |
| 2026-08-20 | 41.5 | 42.23 | 41.43 | 41.64 | 6,358,762 | +0.02% |
| 2026-08-19 | 42.24 | 42.265 | 41.58 | 41.63 | 6,808,699 | -1.16% |
| 2026-08-18 | 43.22 | 43.22 | 42.01 | 42.12 | 4,419,657 | -0.59% |
| 2026-08-17 | 42.26 | 42.38 | 41.96 | 42.37 | 5,494,861 | -0.31% |
| 2026-08-14 | 41.98 | 42.635 | 41.98 | 42.5 | 4,719,610 | +1.00% |
| 2026-08-13 | 42.19 | 42.36 | 42.04 | 42.08 | 4,697,177 | +0.21% |
| 2026-08-12 | 41.82 | 42.37 | 41.67 | 41.99 | 6,531,256 | -0.05% |
| 2026-08-11 | 41.73 | 42.11 | 41.41 | 42.01 | 7,579,189 | +0.55% |
| 2026-08-10 | 42.34 | 42.34 | 41.7 | 41.78 | 7,672,948 | -1.95% |
| 2026-08-07 | 43.15 | 43.31 | 42.545 | 42.61 | 7,667,034 | -1.78% |
| 2026-08-06 | 43.28 | 43.51 | 42.7 | 43.38 | 9,208,778 | +1.10% |
| 2026-08-05 | 42.96 | 43.99 | 41.95 | 42.91 | 13,564,722 | -3.64% |
| 2026-08-04 | 44.52 | 44.685 | 43.69 | 44.53 | 6,885,387 | +0.00% |
| 2026-08-03 | 44.35 | 45.02 | 44.247 | 44.53 | 4,953,662 | +0.23% |
| 2026-07-31 | 44.75 | 44.955 | 44.43 | 44.43 | 4,497,560 | -0.76% |
| 2026-07-30 | 45.21 | 45.27 | 44.32 | 45.07 | 5,644,909 | +0.58% |
| 2026-07-29 | 45.73 | 45.9 | 44.775 | 44.81 | 4,416,026 | -2.01% |
| 2026-07-28 | 46.31 | 46.53 | 45.73 | 45.73 | 3,743,386 | -0.17% |
| 2026-07-27 | 46.54 | 46.69 | 45.675 | 45.81 | 2,734,535 | -1.86% |
| 2026-07-24 | 46.98 | 47.07 | 46.5 | 46.68 | 3,839,961 | -0.15% |
| 2026-07-23 | 46.2 | 47.02 | 46.06 | 46.75 | 3,066,313 | +0.39% |
| 2026-07-22 | 45.76 | 46.615 | 45.7 | 46.57 | 3,845,379 | +2.64% |
| 2026-07-21 | 45.82 | 45.82 | 44.83 | 45.37 | 8,350,718 | +0.00% |
| 2026-07-20 | 46.2 | 46.39 | 45.24 | 45.37 | 4,616,233 | -1.33% |
| 2026-07-17 | 46.5 | 46.99 | 45.785 | 45.98 | 5,771,769 | -0.63% |
| 2026-07-16 | 45.73 | 46.33 | 45.62 | 46.27 | 5,148,211 | +1.23% |
| 2026-07-15 | 46.59 | 46.71 | 45.47 | 45.71 | 5,194,963 | -1.95% |
| 2026-07-14 | 47.47 | 47.54 | 46.51 | 46.62 | 5,131,330 | -0.96% |
| 2026-07-13 | 46.97 | 47.335 | 46.95 | 47.07 | 4,512,977 | +0.36% |
| 2026-07-10 | 46.64 | 47.135 | 46.55 | 46.9 | 2,982,975 | +0.51% |
| 2026-07-09 | 47.44 | 47.44 | 46.595 | 46.66 | 3,385,904 | -0.41% |
| 2026-07-08 | 47.67 | 47.75 | 46.76 | 46.85 | 4,902,767 | -1.35% |
| 2026-07-07 | 47.37 | 48.06 | 47.37 | 47.49 | 3,017,013 | +0.94% |
| 2026-07-06 | 47.68 | 47.815 | 47.02 | 47.05 | 3,933,156 | -1.61% |
| 2026-07-02 | 47.34 | 47.82 | 46.975 | 47.82 | 5,651,411 | +2.03% |
| 2026-07-01 | 47.55 | 47.7 | 46.86 | 46.87 | 5,119,725 | -1.43% |
| 2026-06-30 | 47.65 | 48.18 | 47.495 | 47.55 | 8,463,849 | -1.25% |
| 2026-06-29 | 48.81 | 49.21 | 47.94 | 48.15 | 6,619,651 | -1.89% |
| 2026-06-26 | 48.18 | 49.08 | 48.06 | 49.08 | 6,583,926 | +2.66% |
| 2026-06-25 | 47.99 | 48.38 | 47.525 | 47.81 | 5,648,567 | +0.38% |
| 2026-06-24 | 47.22 | 47.68 | 47.07 | 47.63 | 4,257,766 | +0.78% |
| 2026-06-23 | 47.21 | 47.74 | 46.17 | 47.26 | 6,335,845 | -0.78% |
| 2026-06-22 | 46.94 | 47.895 | 46.59 | 47.63 | 3,862,220 | +0.78% |
| 2026-06-18 | 47.13 | 47.41 | 46.84 | 47.26 | 6,123,698 | +1.05% |
| 2026-06-17 | 47.41 | 47.875 | 46.515 | 46.77 | 5,523,144 | -1.99% |
| 2026-06-16 | 47.64 | 48.08 | 47.44 | 47.72 | 2,418,034 | +0.53% |
| 2026-06-15 | 47.05 | 47.8 | 46.93 | 47.47 | 3,521,785 | +0.55% |
| 2026-06-12 | 46.85 | 47.32 | 46.8 | 47.21 | 3,028,896 | +1.27% |
| 2026-06-11 | 46.89 | 47.25 | 46.52 | 46.62 | 3,210,684 | -0.02% |
| 2026-06-10 | 46.72 | 46.72 | 46.27 | 46.63 | 3,197,875 | +0.65% |
| 2026-06-09 | 46.1 | 46.575 | 45.86 | 46.33 | 2,752,095 | +1.05% |
| 2026-06-08 | 46.79 | 46.79 | 45.69 | 45.85 | 3,321,862 | -1.63% |
| 2026-06-05 | 46.02 | 46.855 | 46.004 | 46.61 | 2,949,484 | +1.66% |
| 2026-06-04 | 45.7 | 45.93 | 45.15 | 45.85 | 3,447,617 | +0.70% |
| 2026-06-03 | 45.97 | 46.575 | 45.53 | 45.53 | 4,298,224 | -0.72% |
| 2026-06-02 | 45.215 | 45.87 | 45.09 | 45.86 | 3,134,455 | +1.69% |
| 2026-06-01 | 45.78 | 45.87 | 45.1 | 45.1 | 3,376,849 | -2.42% |
| 2026-05-29 | 46.7 | 46.88 | 46.08 | 46.22 | 4,476,445 | -1.18% |
| 2026-05-28 | 47.41 | 47.675 | 46.605 | 46.77 | 3,300,965 | -1.47% |
| 2026-05-27 | 47.69 | 47.86 | 47.36 | 47.47 | 2,505,710 | -0.69% |
| 2026-05-26 | 48 | 48.05 | 47.64 | 47.8 | 3,165,494 | -0.10% |
| 2026-05-22 | 47.81 | 47.92 | 47.375 | 47.85 | 2,489,593 | +0.29% |
| 2026-05-21 | 47.18 | 47.85 | 47.1 | 47.71 | 4,472,124 | +1.47% |
| 2026-05-20 | 47.84 | 47.903 | 47.02 | 47.02 | 5,349,869 | -0.84% |
| 2026-05-19 | 46.46 | 47.685 | 46.2 | 47.42 | 4,539,622 | +1.87% |
| 2026-05-18 | 46.7 | 46.99 | 46.21 | 46.55 | 3,829,440 | +0.54% |
| 2026-05-15 | 47.16 | 47.16 | 46.155 | 46.3 | 3,908,572 | -2.36% |
| 2026-05-14 | 46.92 | 47.435 | 46.89 | 47.42 | 2,885,053 | +0.79% |
| 2026-05-13 | 47.03 | 47.305 | 46.625 | 47.05 | 2,684,804 | -0.30% |
| 2026-05-12 | 46.97 | 47.485 | 46.81 | 47.19 | 4,193,310 | +0.34% |