NYSE : NFG
National Fuel Gas Company — Price history
Energy · Oil & Gas Integrated · United States
Last price 79.55 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 7.56B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
National Fuel Gas Company (NFG) closed at 79.01 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 79.52 | 80.6 | 79.24 | 79.01 | 10,912 | -0.68% |
| 2026-10-30 | 80.09 | 80.09 | 79.18 | 79.55 | 1,018,065 | +0.24% |
| 2026-10-29 | 81 | 81 | 79.088 | 79.36 | 996,251 | -1.06% |
| 2026-10-28 | 81.86 | 81.86 | 80.1 | 80.21 | 934,342 | -1.67% |
| 2026-10-27 | 81.5 | 81.99 | 80.89 | 81.57 | 705,979 | -0.13% |
| 2026-10-26 | 80.53 | 81.825 | 80.53 | 81.68 | 761,247 | +1.43% |
| 2026-10-23 | 80.81 | 81.525 | 80.17 | 80.53 | 754,104 | -0.49% |
| 2026-10-22 | 79.64 | 81.255 | 78.4 | 80.93 | 1,537,710 | +2.04% |
| 2026-10-21 | 79.85 | 79.99 | 79.14 | 79.31 | 671,207 | -0.68% |
| 2026-10-20 | 78.8 | 79.91 | 78.565 | 79.85 | 1,746,549 | +2.18% |
| 2026-10-19 | 79.48 | 80.025 | 78.09 | 78.15 | 635,349 | -2.21% |
| 2026-10-16 | 79.16 | 80.41 | 78.529 | 79.92 | 1,515,958 | +1.96% |
| 2026-10-15 | 80.14 | 81.205 | 77.93 | 78.38 | 1,347,689 | -1.04% |
| 2026-10-14 | 80.85 | 81.12 | 77.78 | 79.2 | 2,155,938 | -2.33% |
| 2026-10-13 | 80.5 | 81.33 | 79.87 | 81.09 | 891,135 | +1.73% |
| 2026-10-12 | 79.55 | 79.84 | 78.78 | 79.71 | 735,620 | +1.33% |
| 2026-10-09 | 77.9 | 79.09 | 77.835 | 78.66 | 576,019 | +0.58% |
| 2026-10-08 | 78.05 | 79.11 | 78.03 | 78.21 | 838,959 | +0.68% |
| 2026-10-07 | 78.24 | 78.78 | 77.545 | 77.68 | 804,023 | -0.86% |
| 2026-10-06 | 76.4 | 78.79 | 76.01 | 78.35 | 1,200,713 | +2.63% |
| 2026-10-05 | 76.67 | 77.06 | 75.355 | 76.34 | 1,024,287 | -0.12% |
| 2026-10-02 | 76 | 77.27 | 76 | 76.43 | 1,077,118 | +0.22% |
| 2026-10-01 | 75.83 | 76.75 | 75.03 | 76.26 | 745,462 | +0.53% |
| 2026-09-30 | 76.99 | 76.99 | 75.83 | 75.86 | 979,917 | -0.95% |
| 2026-09-29 | 77 | 77.925 | 76.55 | 77.14 | 1,142,712 | -0.80% |
| 2026-09-28 | 79.32 | 79.415 | 77.7 | 77.76 | 763,975 | -1.56% |
| 2026-09-25 | 78.6 | 79.09 | 78.06 | 78.99 | 720,943 | +0.01% |
| 2026-09-24 | 79.16 | 79.78 | 78.625 | 78.98 | 1,062,878 | +0.47% |
| 2026-09-23 | 80.3 | 80.65 | 78.57 | 78.61 | 894,011 | -1.74% |
| 2026-09-22 | 79.62 | 80.38 | 79.14 | 80 | 967,994 | +0.00% |
| 2026-09-21 | 80.83 | 80.885 | 79.565 | 80 | 920,212 | -1.14% |
| 2026-09-18 | 79.59 | 81.14 | 79.385 | 80.92 | 2,489,047 | +1.29% |
| 2026-09-17 | 80.23 | 80.99 | 79.81 | 79.89 | 1,103,163 | -0.57% |
| 2026-09-16 | 81.65 | 83.67 | 79.36 | 80.35 | 1,525,618 | -1.65% |
| 2026-09-15 | 81.11 | 82.11 | 80.63 | 81.7 | 629,806 | +1.21% |
| 2026-09-14 | 81.95 | 82.04 | 80.42 | 80.72 | 456,269 | -0.35% |
| 2026-09-11 | 82.5 | 82.99 | 80.87 | 81 | 527,013 | -1.62% |
| 2026-09-10 | 83.18 | 83.365 | 81.72 | 82.33 | 470,841 | -0.15% |
| 2026-09-09 | 84.34 | 84.35 | 82.25 | 82.45 | 504,444 | -1.62% |
| 2026-09-08 | 83.8 | 84.19 | 83.46 | 83.81 | 329,712 | +0.59% |
| 2026-09-04 | 83 | 83.65 | 82.66 | 83.32 | 444,249 | -0.25% |
| 2026-09-03 | 83.58 | 84.29 | 83.24 | 83.53 | 584,307 | +0.38% |
| 2026-09-02 | 83.64 | 84.085 | 82.445 | 83.21 | 428,474 | -0.74% |
| 2026-09-01 | 83.8 | 84.29 | 83.3 | 83.83 | 379,547 | +0.93% |
| 2026-08-31 | 83.44 | 83.73 | 82.83 | 83.06 | 514,209 | +0.11% |
| 2026-08-28 | 83.15 | 83.61 | 82.79 | 82.97 | 405,873 | +0.12% |
| 2026-08-27 | 82.82 | 83.28 | 81.93 | 82.87 | 349,389 | -0.78% |
| 2026-08-26 | 82.17 | 83.77 | 82.17 | 83.52 | 416,844 | +1.68% |
| 2026-08-25 | 82.21 | 82.58 | 81.7 | 82.14 | 365,390 | -0.39% |
| 2026-08-24 | 82.48 | 83.01 | 81.83 | 82.46 | 406,000 | -0.02% |
| 2026-08-21 | 84.27 | 84.27 | 82.23 | 82.48 | 475,769 | -1.74% |
| 2026-08-20 | 83.8 | 84.99 | 83.61 | 83.94 | 350,533 | +0.43% |
| 2026-08-19 | 83.83 | 84.535 | 83.33 | 83.58 | 551,642 | +0.25% |
| 2026-08-18 | 82.69 | 84.065 | 82.38 | 83.37 | 612,188 | +1.89% |
| 2026-08-17 | 81.7 | 81.935 | 80.88 | 81.82 | 446,241 | -0.12% |
| 2026-08-14 | 81.46 | 82.135 | 81.41 | 81.92 | 290,227 | +0.50% |
| 2026-08-13 | 81.54 | 82.16 | 81.04 | 81.51 | 381,423 | -0.26% |
| 2026-08-12 | 81.5 | 82.14 | 80.87 | 81.72 | 609,342 | -0.64% |
| 2026-08-11 | 81.7 | 82.29 | 81.17 | 82.25 | 519,733 | +0.53% |
| 2026-08-10 | 80.72 | 81.9 | 80.325 | 81.82 | 477,936 | +1.59% |
| 2026-08-07 | 80.12 | 81.49 | 79.915 | 80.54 | 673,688 | -0.11% |
| 2026-08-06 | 80.09 | 80.77 | 79.233 | 80.63 | 646,777 | +2.19% |
| 2026-08-05 | 81.76 | 81.76 | 78.75 | 78.9 | 895,866 | -3.30% |
| 2026-08-04 | 81.69 | 82.23 | 80.85 | 81.59 | 667,497 | -1.41% |
| 2026-08-03 | 81.76 | 83.575 | 81.46 | 82.76 | 914,753 | +0.55% |
| 2026-07-31 | 81.76 | 82.42 | 81.08 | 82.31 | 1,264,980 | -0.19% |
| 2026-07-30 | 79.37 | 82.57 | 79.35 | 82.47 | 1,017,217 | +1.89% |
| 2026-07-29 | 82.07 | 82.47 | 80.84 | 80.94 | 1,130,712 | -0.55% |
| 2026-07-28 | 81.17 | 82.55 | 80.83 | 81.39 | 667,869 | +0.81% |
| 2026-07-27 | 81.85 | 82.03 | 80.66 | 80.74 | 410,658 | -2.12% |
| 2026-07-24 | 82.3 | 83.02 | 82 | 82.49 | 492,611 | +0.52% |
| 2026-07-23 | 83.14 | 83.7 | 81.79 | 82.06 | 624,186 | -0.97% |
| 2026-07-22 | 81.78 | 82.95 | 81.19 | 82.86 | 546,781 | +2.45% |
| 2026-07-21 | 80.85 | 81.27 | 80.67 | 80.88 | 510,024 | -0.34% |
| 2026-07-20 | 80.95 | 81.59 | 80.87 | 81.16 | 602,118 | +0.27% |
| 2026-07-17 | 82.55 | 83.08 | 80.73 | 80.94 | 878,583 | -0.86% |
| 2026-07-16 | 80.4 | 82.3 | 80.05 | 81.64 | 976,357 | +2.06% |
| 2026-07-15 | 79.9 | 80.325 | 79.285 | 79.99 | 629,892 | +0.16% |
| 2026-07-14 | 80.57 | 81.02 | 79.3 | 79.86 | 545,913 | -1.30% |
| 2026-07-13 | 79.67 | 81.2 | 79.53 | 80.91 | 659,103 | +2.29% |
| 2026-07-10 | 79.1 | 79.75 | 78.39 | 79.1 | 584,578 | +0.10% |
| 2026-07-09 | 78.7 | 79.8 | 78.38 | 79.02 | 690,582 | +0.01% |
| 2026-07-08 | 80.66 | 80.66 | 79.01 | 79.01 | 700,818 | -1.29% |
| 2026-07-07 | 79.05 | 80.465 | 78.52 | 80.04 | 671,347 | +2.31% |
| 2026-07-06 | 78.69 | 79.04 | 78.19 | 78.23 | 555,648 | -1.40% |
| 2026-07-02 | 78.12 | 79.37 | 77.89 | 79.34 | 677,871 | +2.37% |
| 2026-07-01 | 77.18 | 78.08 | 77.18 | 77.5 | 696,725 | +0.38% |
| 2026-06-30 | 77.75 | 78.5 | 77.01 | 77.21 | 729,466 | -1.04% |
| 2026-06-29 | 77.75 | 78.62 | 77.43 | 78.58 | 825,008 | +0.17% |
| 2026-06-26 | 76.95 | 78.45 | 76.91 | 78.45 | 1,621,645 | +2.54% |
| 2026-06-25 | 76.57 | 77.655 | 76.11 | 76.51 | 783,947 | -0.16% |
| 2026-06-24 | 76.7 | 77.109 | 76.002 | 76.63 | 607,123 | -0.57% |
| 2026-06-23 | 76.29 | 77.2 | 76.01 | 77.07 | 618,078 | +1.25% |
| 2026-06-22 | 75.76 | 76.355 | 75.441 | 76.12 | 850,730 | +0.30% |
| 2026-06-18 | 75.67 | 75.92 | 75.17 | 75.89 | 893,133 | -0.07% |
| 2026-06-17 | 76.23 | 76.77 | 75.27 | 75.94 | 565,718 | -1.09% |
| 2026-06-16 | 76.48 | 77.57 | 76.24 | 76.78 | 526,363 | -0.08% |
| 2026-06-15 | 75.99 | 77.345 | 75.67 | 76.84 | 540,919 | -0.92% |
| 2026-06-12 | 76.93 | 78 | 76.5 | 77.55 | 553,190 | +0.98% |
| 2026-06-11 | 77.63 | 78.895 | 76.75 | 76.8 | 636,188 | -0.43% |
| 2026-06-10 | 77.57 | 78.17 | 76.97 | 77.13 | 702,275 | +0.42% |
| 2026-06-09 | 76.3 | 77.51 | 75.86 | 76.81 | 603,988 | +0.60% |
| 2026-06-08 | 77.37 | 77.95 | 76.23 | 76.35 | 475,459 | -1.38% |
| 2026-06-05 | 77.76 | 78.16 | 77.28 | 77.42 | 624,976 | +0.14% |
| 2026-06-04 | 76.46 | 78.09 | 76.46 | 77.31 | 737,598 | -0.18% |
| 2026-06-03 | 76.82 | 78.21 | 76.35 | 77.45 | 858,136 | +1.32% |
| 2026-06-02 | 76.5 | 77.12 | 75.85 | 76.44 | 993,408 | -0.65% |
| 2026-06-01 | 77.25 | 77.64 | 76.75 | 76.94 | 656,897 | -0.40% |
| 2026-05-29 | 77.82 | 78.32 | 77.065 | 77.25 | 923,364 | -1.11% |
| 2026-05-28 | 78.32 | 78.49 | 77.595 | 78.12 | 650,954 | -0.23% |
| 2026-05-27 | 79.05 | 79.72 | 78.175 | 78.3 | 733,943 | -1.93% |
| 2026-05-26 | 80.63 | 80.94 | 79.56 | 79.84 | 577,382 | -1.33% |
| 2026-05-22 | 81.24 | 81.69 | 80.2 | 80.92 | 739,227 | -0.43% |
| 2026-05-21 | 81.94 | 82.1 | 80.37 | 81.27 | 2,116,501 | -1.17% |
| 2026-05-20 | 84.39 | 84.58 | 81.65 | 82.23 | 1,266,449 | -2.80% |
| 2026-05-19 | 83.21 | 85.2 | 82.86 | 84.6 | 945,543 | +2.00% |
| 2026-05-18 | 81.6 | 83.39 | 81.6 | 82.94 | 954,164 | +2.11% |
| 2026-05-15 | 82.06 | 82.4 | 80.855 | 81.23 | 910,576 | -0.34% |
| 2026-05-14 | 79.24 | 81.9 | 79.24 | 81.51 | 817,543 | +1.05% |
| 2026-05-13 | 80.2 | 81.19 | 79.77 | 80.66 | 808,331 | +0.32% |