NYSE : NET
Cloudflare, Inc. — Price history
Technology · Software - Infrastructure · United States
Last price 310.3 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 110.49B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cloudflare, Inc. (NET) closed at 280.7 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 299.69 | 299.69 | 271.64 | 280.7 | 5,052,389 | -9.54% |
| 2026-10-29 | 304.65 | 314.3 | 295.09 | 310.3 | 3,928,246 | -2.64% |
| 2026-10-28 | 330.17 | 333.4 | 317.55 | 318.72 | 2,204,474 | -2.77% |
| 2026-10-27 | 331.95 | 337 | 327.8 | 327.8 | 2,272,643 | -1.22% |
| 2026-10-26 | 327.94 | 333.31 | 315.12 | 331.86 | 2,752,412 | +1.88% |
| 2026-10-23 | 306.7 | 328 | 299.27 | 325.73 | 4,177,184 | +7.29% |
| 2026-10-22 | 314.5 | 324.33 | 302.86 | 303.61 | 4,803,565 | -1.18% |
| 2026-10-21 | 298.12 | 315.46 | 296.98 | 307.22 | 3,658,884 | +5.32% |
| 2026-10-20 | 291.17 | 298.59 | 285.055 | 291.69 | 2,293,289 | -1.98% |
| 2026-10-19 | 305 | 306.76 | 296.3 | 297.58 | 3,051,357 | +0.43% |
| 2026-10-16 | 319 | 320.5 | 291.15 | 296.3 | 4,191,532 | -6.33% |
| 2026-10-15 | 310.55 | 317.24 | 305.01 | 316.32 | 4,434,721 | -2.47% |
| 2026-10-14 | 340.59 | 346.79 | 323 | 324.33 | 3,658,715 | -6.72% |
| 2026-10-13 | 345.28 | 355.5 | 342.69 | 347.7 | 1,690,699 | -0.90% |
| 2026-10-12 | 362 | 362.75 | 346.14 | 350.87 | 1,597,460 | -2.79% |
| 2026-10-09 | 345.11 | 363.21 | 343.34 | 360.93 | 2,618,683 | +5.57% |
| 2026-10-08 | 340.02 | 349.78 | 337 | 341.89 | 2,412,065 | -0.31% |
| 2026-10-07 | 353.035 | 353.035 | 341.78 | 342.97 | 2,320,335 | -3.39% |
| 2026-10-06 | 364.7 | 370.35 | 354.25 | 355.01 | 2,552,217 | -1.25% |
| 2026-10-05 | 351.13 | 366.131 | 348.57 | 359.49 | 3,139,258 | +2.99% |
| 2026-10-02 | 351.8 | 354.58 | 344.51 | 349.07 | 2,832,475 | -0.55% |
| 2026-10-01 | 350.01 | 353.84 | 342.11 | 351 | 2,760,157 | +1.07% |
| 2026-09-30 | 351 | 357.64 | 346.15 | 347.28 | 2,570,774 | -1.41% |
| 2026-09-29 | 351.92 | 356.719 | 348.011 | 352.26 | 2,146,739 | -0.49% |
| 2026-09-28 | 339.25 | 357 | 338.67 | 353.99 | 2,817,516 | +1.42% |
| 2026-09-25 | 360.8 | 364 | 344.268 | 349.02 | 3,142,399 | -2.73% |
| 2026-09-24 | 349.8 | 367.43 | 347.88 | 358.82 | 3,032,890 | +1.84% |
| 2026-09-23 | 355.4 | 364.23 | 351 | 352.33 | 2,875,304 | -0.19% |
| 2026-09-22 | 352.46 | 357.1 | 345.301 | 353 | 3,274,518 | +0.38% |
| 2026-09-21 | 327 | 352.45 | 321.85 | 351.67 | 3,848,532 | +8.67% |
| 2026-09-18 | 338 | 338 | 313.5 | 323.6 | 4,370,548 | -3.10% |
| 2026-09-17 | 320.59 | 336.9 | 318 | 333.94 | 2,852,539 | +2.86% |
| 2026-09-16 | 324.02 | 334.58 | 321.136 | 324.65 | 2,346,913 | -0.79% |
| 2026-09-15 | 322.12 | 334.6 | 320.5 | 327.23 | 3,187,656 | -0.95% |
| 2026-09-14 | 313.02 | 334.6 | 309 | 330.36 | 4,404,971 | +7.77% |
| 2026-09-11 | 312.81 | 315.98 | 302.88 | 306.53 | 2,436,100 | -1.49% |
| 2026-09-10 | 313.35 | 319.43 | 307.41 | 311.17 | 3,670,508 | -0.96% |
| 2026-09-09 | 295.5 | 317.55 | 292.54 | 314.18 | 4,784,124 | +10.51% |
| 2026-09-08 | 278.12 | 289 | 271.72 | 284.3 | 2,412,900 | +1.93% |
| 2026-09-04 | 282.25 | 284.717 | 277.588 | 278.92 | 1,808,931 | -1.96% |
| 2026-09-03 | 279.93 | 286.85 | 275.66 | 284.51 | 2,972,963 | +4.32% |
| 2026-09-02 | 284.08 | 284.95 | 269.3 | 272.74 | 3,354,650 | -4.47% |
| 2026-09-01 | 301.62 | 306.47 | 284.6 | 285.51 | 2,495,393 | -6.42% |
| 2026-08-31 | 299.185 | 309.3 | 296.44 | 305.11 | 3,686,498 | +1.76% |
| 2026-08-28 | 306.21 | 307.5 | 298.02 | 299.84 | 2,549,367 | -2.72% |
| 2026-08-27 | 290.29 | 309.53 | 290.275 | 308.23 | 4,253,490 | +8.19% |
| 2026-08-26 | 273.82 | 290.89 | 272.29 | 284.89 | 3,120,839 | +2.63% |
| 2026-08-25 | 285.62 | 287 | 273.21 | 277.58 | 1,877,262 | -0.99% |
| 2026-08-24 | 288.7 | 289.98 | 280.185 | 280.35 | 2,638,683 | -4.36% |
| 2026-08-21 | 280.86 | 293.57 | 274.03 | 293.14 | 2,962,389 | +5.10% |
| 2026-08-20 | 290.62 | 292.485 | 277.83 | 278.91 | 3,051,961 | -4.44% |
| 2026-08-19 | 300.1 | 301.66 | 285.72 | 291.88 | 3,096,006 | -3.15% |
| 2026-08-18 | 303.775 | 309.961 | 297.633 | 301.36 | 2,314,597 | -1.84% |
| 2026-08-17 | 311.79 | 315.35 | 303.99 | 307.01 | 3,320,060 | -2.78% |
| 2026-08-14 | 331 | 331.95 | 315.19 | 315.78 | 3,026,434 | -4.55% |
| 2026-08-13 | 313.775 | 332.22 | 313.02 | 330.83 | 5,236,757 | +6.22% |
| 2026-08-12 | 308.96 | 320.3 | 308.55 | 311.45 | 3,096,758 | +1.46% |
| 2026-08-11 | 307.6 | 313.77 | 295.5 | 306.97 | 6,073,083 | -1.17% |
| 2026-08-10 | 295.5 | 312.66 | 290.49 | 310.59 | 7,857,528 | +3.44% |
| 2026-08-07 | 318 | 324.73 | 295.89 | 300.27 | 8,769,274 | +5.57% |
| 2026-08-06 | 283.18 | 291.755 | 280.13 | 284.43 | 5,616,181 | -2.91% |
| 2026-08-05 | 300.08 | 305 | 291 | 292.96 | 3,962,252 | -2.78% |
| 2026-08-04 | 280 | 303.76 | 278.51 | 301.33 | 5,453,796 | +6.57% |
| 2026-08-03 | 278.845 | 288.69 | 276.07 | 282.74 | 3,095,153 | +1.35% |
| 2026-07-31 | 284.92 | 293.8 | 275.04 | 278.98 | 3,701,594 | -1.56% |
| 2026-07-30 | 271.375 | 285 | 265 | 283.39 | 3,149,672 | +4.81% |
| 2026-07-29 | 264.56 | 279.915 | 262.95 | 270.38 | 3,295,068 | +2.38% |
| 2026-07-28 | 263.36 | 268.455 | 250.69 | 264.1 | 2,672,280 | -0.57% |
| 2026-07-27 | 267.48 | 272.448 | 257.6 | 265.61 | 2,607,541 | +1.32% |
| 2026-07-24 | 265.96 | 266.8 | 261.5 | 262.15 | 1,821,884 | -0.06% |
| 2026-07-23 | 272.94 | 276.894 | 260.57 | 262.32 | 2,333,742 | -2.48% |
| 2026-07-22 | 271.75 | 272.5 | 265.07 | 268.98 | 2,557,645 | -1.22% |
| 2026-07-21 | 272.97 | 277.25 | 268.977 | 272.31 | 3,715,696 | -0.04% |
| 2026-07-20 | 278.84 | 280.57 | 272.12 | 272.42 | 3,113,048 | -1.89% |
| 2026-07-17 | 262.68 | 281.99 | 261.725 | 277.66 | 3,031,181 | +1.91% |
| 2026-07-16 | 274.46 | 277.84 | 266.72 | 272.46 | 2,641,498 | -0.21% |
| 2026-07-15 | 288.86 | 291 | 271.13 | 273.04 | 2,942,462 | -3.09% |
| 2026-07-14 | 268 | 284.63 | 266.01 | 281.75 | 3,983,664 | +4.53% |
| 2026-07-13 | 266.71 | 276.382 | 263.37 | 269.53 | 2,119,551 | +0.42% |
| 2026-07-10 | 279.74 | 280.14 | 266.84 | 268.4 | 2,302,145 | -2.68% |
| 2026-07-09 | 272.54 | 278.88 | 268.6 | 275.8 | 3,012,015 | +0.88% |
| 2026-07-08 | 267.89 | 274.45 | 257.6 | 273.4 | 3,699,428 | +1.70% |
| 2026-07-07 | 259.175 | 274 | 254 | 268.83 | 6,182,628 | +8.60% |
| 2026-07-06 | 240.73 | 250.86 | 239.64 | 247.55 | 2,076,874 | +2.12% |
| 2026-07-02 | 242 | 248.04 | 238.9 | 242.41 | 2,832,488 | -1.58% |
| 2026-07-01 | 249.72 | 252.349 | 244.21 | 246.31 | 2,541,310 | +0.42% |
| 2026-06-30 | 240 | 247.74 | 240 | 245.28 | 2,526,438 | +0.62% |
| 2026-06-29 | 239.29 | 248.71 | 235 | 243.76 | 3,604,557 | +2.75% |
| 2026-06-26 | 225.88 | 237.34 | 220.95 | 237.24 | 6,244,155 | +4.67% |
| 2026-06-25 | 221.39 | 227.57 | 216.04 | 226.65 | 2,975,735 | +1.42% |
| 2026-06-24 | 223.09 | 228.35 | 220.91 | 223.48 | 2,282,947 | -0.65% |
| 2026-06-23 | 215.16 | 230.11 | 214.6 | 224.94 | 2,890,552 | +3.00% |
| 2026-06-22 | 222.07 | 225.58 | 212.32 | 218.38 | 3,377,764 | -2.54% |
| 2026-06-18 | 225.54 | 225.54 | 216.03 | 224.06 | 4,440,905 | -1.24% |
| 2026-06-17 | 231.13 | 236.07 | 226.85 | 226.87 | 2,658,659 | -1.78% |
| 2026-06-16 | 233.74 | 238.83 | 229 | 230.97 | 2,690,968 | -2.01% |
| 2026-06-15 | 229.345 | 239 | 227.045 | 235.71 | 3,359,251 | +3.16% |
| 2026-06-12 | 229.95 | 231.9 | 222.02 | 228.48 | 2,262,011 | +0.46% |
| 2026-06-11 | 218.335 | 228.82 | 216.5 | 227.44 | 3,133,354 | +3.54% |
| 2026-06-10 | 233.465 | 236.89 | 219.08 | 219.67 | 5,552,174 | -6.97% |
| 2026-06-09 | 245.895 | 249.245 | 228.03 | 236.13 | 4,980,368 | -4.71% |
| 2026-06-08 | 253.16 | 254.7 | 246 | 247.79 | 3,180,429 | -0.93% |
| 2026-06-05 | 267.87 | 268.82 | 246.94 | 250.11 | 4,735,502 | -6.90% |
| 2026-06-04 | 260 | 276.815 | 253.94 | 268.64 | 4,418,545 | +1.25% |
| 2026-06-03 | 270 | 270.23 | 260.74 | 265.33 | 3,904,959 | -2.69% |
| 2026-06-02 | 262.774 | 274.63 | 262.533 | 272.66 | 4,887,054 | +0.68% |
| 2026-06-01 | 244 | 271.2 | 242.37 | 270.82 | 8,457,300 | +11.99% |
| 2026-05-29 | 233.39 | 243.67 | 228.54 | 241.82 | 5,737,026 | +6.01% |
| 2026-05-28 | 214.5 | 228.27 | 213.3 | 228.11 | 4,575,503 | +9.03% |
| 2026-05-27 | 212.23 | 215.35 | 208 | 209.22 | 3,067,667 | -3.82% |
| 2026-05-26 | 216.25 | 221.11 | 208.24 | 217.54 | 3,462,701 | +0.63% |
| 2026-05-22 | 214.6 | 216.79 | 211.07 | 216.17 | 2,115,981 | +1.66% |
| 2026-05-21 | 210.49 | 213.745 | 206.6 | 212.65 | 2,794,363 | +1.20% |
| 2026-05-20 | 204.22 | 210.98 | 202.42 | 210.13 | 2,973,273 | +1.64% |
| 2026-05-19 | 203.25 | 208.67 | 200.42 | 206.73 | 3,576,679 | +2.47% |
| 2026-05-18 | 194.16 | 203.505 | 192.8 | 201.75 | 3,399,520 | +2.12% |
| 2026-05-15 | 197.76 | 201.17 | 194 | 197.56 | 3,386,399 | -1.13% |
| 2026-05-14 | 193.34 | 201.99 | 190.5 | 199.81 | 4,096,826 | +3.73% |
| 2026-05-13 | 185.75 | 194.66 | 185.75 | 192.62 | 4,262,404 | +3.12% |
| 2026-05-12 | 193.97 | 194.39 | 186.57 | 186.79 | 5,580,958 | -3.48% |