NYSE : NEE
NextEra Energy, Inc. — Price history
Utilities · Utilities - Regulated Electric · United States
Last price 83.71 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 175.57B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
NextEra Energy, Inc. (NEE) closed at 85.4 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 83.28 | 85.3 | 83.27 | 85.4 | 6,562,202 | +2.02% |
| 2026-10-30 | 83.23 | 84.4 | 82.922 | 83.71 | 23,508,770 | +1.91% |
| 2026-10-29 | 81.85 | 82.84 | 81.775 | 82.14 | 10,271,710 | +1.38% |
| 2026-10-28 | 82.3 | 82.401 | 80.87 | 81.02 | 9,076,992 | -1.70% |
| 2026-10-27 | 82.08 | 82.45 | 81.745 | 82.42 | 6,844,182 | +0.46% |
| 2026-10-26 | 81.96 | 82.805 | 81.91 | 82.04 | 8,948,572 | -0.07% |
| 2026-10-23 | 81.8 | 82.475 | 81.33 | 82.1 | 11,736,116 | +0.24% |
| 2026-10-22 | 78.835 | 82.19 | 78.64 | 81.9 | 17,554,159 | +4.62% |
| 2026-10-21 | 79.845 | 79.85 | 77.93 | 78.28 | 14,694,805 | -0.74% |
| 2026-10-20 | 78.75 | 79.3 | 78.35 | 78.86 | 13,798,613 | +0.88% |
| 2026-10-19 | 79.405 | 79.48 | 77.95 | 78.17 | 10,613,038 | -2.04% |
| 2026-10-16 | 79.595 | 80.265 | 78.861 | 79.8 | 12,690,408 | +1.06% |
| 2026-10-15 | 79.5 | 79.55 | 78.28 | 78.96 | 13,264,137 | +0.75% |
| 2026-10-14 | 78.415 | 78.8 | 77.53 | 78.37 | 11,037,068 | +0.19% |
| 2026-10-13 | 79.1 | 79.25 | 77.33 | 78.22 | 9,467,352 | -0.37% |
| 2026-10-12 | 77.51 | 78.54 | 77.33 | 78.51 | 6,018,338 | +1.46% |
| 2026-10-09 | 76.93 | 77.575 | 76.87 | 77.38 | 6,612,383 | +0.01% |
| 2026-10-08 | 77.1 | 77.62 | 76.43 | 77.37 | 11,722,549 | +0.40% |
| 2026-10-07 | 78.155 | 78.155 | 76.505 | 77.06 | 10,559,420 | -1.05% |
| 2026-10-06 | 77 | 78.035 | 76.34 | 77.88 | 13,107,268 | +2.10% |
| 2026-10-05 | 76.67 | 76.97 | 75.89 | 76.28 | 10,737,536 | -0.72% |
| 2026-10-02 | 76.67 | 77.7 | 76.57 | 76.83 | 17,447,619 | +0.63% |
| 2026-10-01 | 75.5 | 76.53 | 74.41 | 76.35 | 17,002,344 | +0.81% |
| 2026-09-30 | 76.33 | 76.5 | 75.57 | 75.74 | 12,809,844 | -0.20% |
| 2026-09-29 | 75.09 | 76.18 | 74.78 | 75.89 | 11,137,594 | +0.53% |
| 2026-09-28 | 76.03 | 76.22 | 75.15 | 75.49 | 13,631,269 | -0.78% |
| 2026-09-25 | 75.77 | 76.275 | 75.38 | 76.08 | 16,429,341 | +0.61% |
| 2026-09-24 | 77.04 | 77.47 | 75.6 | 75.62 | 15,055,155 | -1.82% |
| 2026-09-23 | 79.04 | 79.04 | 76.87 | 77.02 | 12,554,731 | -2.83% |
| 2026-09-22 | 79.37 | 79.805 | 79.21 | 79.26 | 9,153,417 | -0.46% |
| 2026-09-21 | 80.41 | 80.545 | 79.55 | 79.63 | 9,253,028 | -1.04% |
| 2026-09-18 | 80.67 | 81 | 80.39 | 80.47 | 21,246,799 | -1.00% |
| 2026-09-17 | 80.83 | 81.37 | 80.42 | 81.28 | 8,928,936 | +1.13% |
| 2026-09-16 | 81.76 | 81.974 | 79.96 | 80.37 | 9,616,257 | -0.86% |
| 2026-09-15 | 81.83 | 82.138 | 80.95 | 81.07 | 11,093,624 | -0.69% |
| 2026-09-14 | 82.63 | 82.73 | 81.51 | 81.63 | 10,941,414 | -0.83% |
| 2026-09-11 | 83.2 | 83.28 | 82.22 | 82.31 | 9,769,570 | -0.16% |
| 2026-09-10 | 82.8 | 83.35 | 82.235 | 82.44 | 12,871,487 | -0.25% |
| 2026-09-09 | 83.99 | 84.25 | 82.62 | 82.65 | 8,837,033 | -1.41% |
| 2026-09-08 | 83.315 | 84.375 | 83.315 | 83.83 | 7,458,572 | +0.48% |
| 2026-09-04 | 83.7 | 84.12 | 83.23 | 83.43 | 9,432,530 | -0.75% |
| 2026-09-03 | 83.54 | 84.25 | 83.288 | 84.06 | 11,243,450 | +1.16% |
| 2026-09-02 | 82.56 | 83.24 | 82.05 | 83.1 | 11,714,240 | +0.20% |
| 2026-09-01 | 82.7 | 83.11 | 82.28 | 82.93 | 10,854,799 | +0.72% |
| 2026-08-31 | 81.08 | 82.6 | 80.75 | 82.34 | 13,802,394 | +0.61% |
| 2026-08-28 | 82.92 | 82.98 | 81.33 | 81.84 | 13,942,579 | -1.22% |
| 2026-08-27 | 83.52 | 83.755 | 82.775 | 83.47 | 8,626,647 | -0.89% |
| 2026-08-26 | 84.16 | 84.725 | 84.03 | 84.22 | 5,686,424 | +0.00% |
| 2026-08-25 | 84.01 | 84.55 | 83.3 | 84.22 | 7,679,838 | +0.14% |
| 2026-08-24 | 83.95 | 84.185 | 83.24 | 84.1 | 7,670,835 | +0.54% |
| 2026-08-21 | 85.2 | 85.27 | 83.54 | 83.65 | 11,890,987 | -1.62% |
| 2026-08-20 | 85.38 | 85.99 | 84.6 | 85.03 | 15,235,750 | -1.02% |
| 2026-08-19 | 86.54 | 86.83 | 85.585 | 85.91 | 14,932,762 | -0.36% |
| 2026-08-18 | 87.05 | 87.52 | 86.09 | 86.22 | 10,956,678 | +0.00% |
| 2026-08-17 | 85.845 | 86.32 | 85.51 | 86.22 | 9,556,926 | +0.03% |
| 2026-08-14 | 86.02 | 86.53 | 85.83 | 86.19 | 7,238,409 | +0.21% |
| 2026-08-13 | 85.75 | 86.24 | 85.46 | 86.01 | 8,872,098 | +0.27% |
| 2026-08-12 | 85.49 | 86.1 | 85.26 | 85.78 | 7,473,345 | +0.05% |
| 2026-08-11 | 84.49 | 85.79 | 84.38 | 85.74 | 6,668,660 | +1.23% |
| 2026-08-10 | 84.18 | 84.76 | 83.65 | 84.7 | 10,046,736 | +0.06% |
| 2026-08-07 | 83.89 | 85.365 | 83.49 | 84.65 | 9,327,417 | +0.06% |
| 2026-08-06 | 86.71 | 86.88 | 83.94 | 84.6 | 18,596,427 | -1.52% |
| 2026-08-05 | 86.9 | 87.025 | 84.97 | 85.91 | 11,841,087 | -1.48% |
| 2026-08-04 | 86.13 | 87.305 | 85.48 | 87.2 | 11,420,071 | +0.75% |
| 2026-08-03 | 86.75 | 87.384 | 85.71 | 86.55 | 11,862,344 | -0.43% |
| 2026-07-31 | 87.82 | 88.11 | 86.92 | 86.92 | 13,184,243 | -1.15% |
| 2026-07-30 | 88.9 | 89.22 | 86.86 | 87.93 | 11,689,062 | -0.60% |
| 2026-07-29 | 90.015 | 90.52 | 88 | 88.46 | 10,408,691 | -0.92% |
| 2026-07-28 | 89.39 | 90.99 | 89.11 | 89.28 | 13,256,442 | +0.51% |
| 2026-07-27 | 89.655 | 90.16 | 88.29 | 88.83 | 10,181,719 | -1.06% |
| 2026-07-24 | 90.91 | 90.91 | 88.432 | 89.78 | 11,653,057 | -0.01% |
| 2026-07-23 | 88.81 | 90.49 | 88.596 | 89.79 | 9,882,981 | +0.43% |
| 2026-07-22 | 88.59 | 89.74 | 88.34 | 89.41 | 8,708,235 | +1.68% |
| 2026-07-21 | 87.68 | 88.09 | 87.445 | 87.93 | 7,096,923 | -0.08% |
| 2026-07-20 | 88.98 | 89.42 | 87.7 | 88 | 8,418,003 | -0.90% |
| 2026-07-17 | 90.23 | 90.72 | 88.42 | 88.8 | 9,450,738 | -0.62% |
| 2026-07-16 | 89.2 | 89.99 | 88.73 | 89.35 | 8,336,637 | +0.28% |
| 2026-07-15 | 89.88 | 89.98 | 88.445 | 89.1 | 10,258,022 | -0.49% |
| 2026-07-14 | 89.24 | 89.86 | 88.8 | 89.54 | 10,677,716 | +1.31% |
| 2026-07-13 | 87.75 | 88.73 | 87.68 | 88.38 | 6,741,183 | +0.48% |
| 2026-07-10 | 87.13 | 87.97 | 87.07 | 87.96 | 11,223,204 | +0.99% |
| 2026-07-09 | 88.27 | 88.39 | 86.84 | 87.1 | 9,389,295 | -0.39% |
| 2026-07-08 | 88.15 | 88.525 | 87.335 | 87.44 | 13,581,314 | -1.16% |
| 2026-07-07 | 88.11 | 89.25 | 88.01 | 88.47 | 13,106,327 | +1.18% |
| 2026-07-06 | 88.18 | 88.52 | 87.16 | 87.44 | 10,274,117 | -1.02% |
| 2026-07-02 | 86.685 | 88.37 | 86.35 | 88.34 | 14,283,567 | +2.28% |
| 2026-07-01 | 88.045 | 88.045 | 86.32 | 86.37 | 9,709,223 | -1.60% |
| 2026-06-30 | 88.28 | 88.89 | 87.43 | 87.77 | 15,742,717 | -1.00% |
| 2026-06-29 | 88.995 | 89.185 | 86.95 | 88.66 | 11,131,255 | +0.11% |
| 2026-06-26 | 87.93 | 88.56 | 87.65 | 88.56 | 15,654,180 | +0.98% |
| 2026-06-25 | 87.685 | 88.48 | 86.835 | 87.7 | 13,479,628 | +0.09% |
| 2026-06-24 | 86.74 | 87.68 | 86.37 | 87.62 | 14,080,267 | +1.38% |
| 2026-06-23 | 86 | 86.83 | 85.661 | 86.43 | 12,881,704 | +0.41% |
| 2026-06-22 | 86.89 | 87.4 | 86.02 | 86.08 | 11,538,897 | -0.77% |
| 2026-06-18 | 85.77 | 87.58 | 85.67 | 86.75 | 19,306,559 | +1.19% |
| 2026-06-17 | 86.26 | 86.91 | 85.275 | 85.73 | 9,603,388 | -0.58% |
| 2026-06-16 | 86.25 | 87.385 | 85.87 | 86.23 | 10,342,636 | +0.13% |
| 2026-06-15 | 85.53 | 86.66 | 85.065 | 86.12 | 10,284,307 | +0.15% |
| 2026-06-12 | 85.185 | 86.02 | 84.88 | 85.99 | 9,973,553 | +1.36% |
| 2026-06-11 | 85.27 | 85.88 | 84.73 | 84.84 | 8,639,063 | -0.33% |
| 2026-06-10 | 85.29 | 85.33 | 84.51 | 85.12 | 9,142,879 | +0.34% |
| 2026-06-09 | 84.11 | 85.055 | 83.38 | 84.83 | 12,217,281 | +0.98% |
| 2026-06-08 | 85.71 | 86.14 | 83.983 | 84.01 | 9,541,654 | -2.13% |
| 2026-06-05 | 85.075 | 86.1 | 84.61 | 85.84 | 11,843,235 | +0.92% |
| 2026-06-04 | 85.04 | 85.91 | 84.27 | 85.68 | 9,488,877 | +1.30% |
| 2026-06-03 | 85.66 | 86.3 | 84.52 | 84.58 | 11,902,962 | -1.28% |
| 2026-06-02 | 84.285 | 85.76 | 84.11 | 85.68 | 11,709,824 | +2.41% |
| 2026-06-01 | 85.888 | 86.2 | 83.57 | 83.66 | 14,192,215 | -3.85% |
| 2026-05-29 | 87.02 | 87.21 | 85.69 | 87.01 | 25,348,424 | -0.28% |
| 2026-05-28 | 87.71 | 88.46 | 87.03 | 87.25 | 12,970,320 | -0.46% |
| 2026-05-27 | 87.53 | 88.09 | 86.929 | 87.65 | 10,857,890 | +0.00% |
| 2026-05-26 | 89.13 | 89.5 | 87.53 | 87.65 | 11,762,979 | -1.02% |
| 2026-05-22 | 89.71 | 89.84 | 87.95 | 88.55 | 10,761,459 | -1.27% |
| 2026-05-21 | 88.97 | 89.85 | 88.46 | 89.69 | 12,490,633 | +1.61% |
| 2026-05-20 | 90.015 | 90.69 | 88.09 | 88.27 | 15,748,789 | -1.99% |
| 2026-05-19 | 88.95 | 90.27 | 87.36 | 90.06 | 25,749,425 | +1.15% |
| 2026-05-18 | 91.115 | 91.6 | 86.63 | 89.04 | 39,950,603 | -4.63% |
| 2026-05-15 | 94.66 | 95.075 | 92.7 | 93.36 | 11,418,360 | -2.42% |
| 2026-05-14 | 94.78 | 95.72 | 94.21 | 95.68 | 5,438,167 | +0.88% |
| 2026-05-13 | 94.1 | 95.395 | 93.32 | 94.85 | 6,775,662 | +0.27% |