NYSE : NEE.PRT
NextEra Energy, Inc. — Price history
United States
Last price 48 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 172.27B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
NextEra Energy, Inc. (NEE.PRT) closed at 48.46 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 47.52 | 48.46 | 47.52 | 48.46 | 14,383 | +1.64% |
| 2026-10-30 | 47.48 | 47.945 | 47.48 | 47.68 | 561,622 | -0.67% |
| 2026-10-29 | 47.79 | 48.41 | 47.79 | 48 | 126,457 | +0.84% |
| 2026-10-28 | 48.02 | 48.12 | 47.6 | 47.6 | 27,692 | -1.31% |
| 2026-10-27 | 48.138 | 48.27 | 48.04 | 48.23 | 53,371 | +0.10% |
| 2026-10-26 | 48.41 | 48.41 | 48.07 | 48.18 | 54,025 | +0.58% |
| 2026-10-23 | 48.12 | 48.19 | 47.86 | 47.9 | 10,375 | -0.08% |
| 2026-10-22 | 46.38 | 48.12 | 46.38 | 47.94 | 217,686 | +3.74% |
| 2026-10-21 | 46.96 | 47.07 | 46.21 | 46.21 | 338,370 | -1.39% |
| 2026-10-20 | 46.88 | 47.03 | 46.79 | 46.86 | 236,402 | +0.58% |
| 2026-10-19 | 47.03 | 47.03 | 46.46 | 46.59 | 231,138 | -1.12% |
| 2026-10-16 | 47 | 47.35 | 47 | 47.12 | 436,306 | +0.81% |
| 2026-10-15 | 46.8 | 46.89 | 46.58 | 46.74 | 610,508 | +0.30% |
| 2026-10-14 | 46.4 | 46.6 | 46.2 | 46.6 | 257,616 | +0.17% |
| 2026-10-13 | 46.66 | 46.66 | 46.2 | 46.52 | 439,028 | -0.28% |
| 2026-10-12 | 45.93 | 46.65 | 45.93 | 46.65 | 11,342 | +1.04% |
| 2026-10-09 | 46.04 | 46.21 | 46 | 46.17 | 7,440 | +0.02% |
| 2026-10-08 | 45.92 | 46.228 | 45.725 | 46.16 | 124,480 | +0.07% |
| 2026-10-07 | 45.92 | 46.56 | 45.8 | 46.13 | 483,052 | -0.15% |
| 2026-10-06 | 45.99 | 46.2 | 45.7 | 46.2 | 64,469 | +1.29% |
| 2026-10-05 | 45.96 | 45.96 | 45.03 | 45.61 | 70,743 | -0.24% |
| 2026-10-02 | 45.47 | 46.18 | 45.47 | 45.72 | 19,611 | +0.41% |
| 2026-10-01 | 45.41 | 45.58 | 44.8 | 45.535 | 23,527 | +0.61% |
| 2026-09-30 | 45.42 | 45.609 | 45.26 | 45.26 | 388,487 | -0.61% |
| 2026-09-29 | 44.98 | 45.54 | 44.98 | 45.54 | 113,710 | +0.46% |
| 2026-09-28 | 45.68 | 45.68 | 45.1 | 45.33 | 621,017 | -0.37% |
| 2026-09-25 | 45.57 | 45.58 | 45.25 | 45.5 | 635,514 | +0.24% |
| 2026-09-24 | 45.7 | 45.89 | 45.325 | 45.39 | 273,267 | -0.68% |
| 2026-09-23 | 46.4 | 46.424 | 45.69 | 45.7 | 87,380 | -1.95% |
| 2026-09-22 | 47.09 | 47.09 | 46.61 | 46.61 | 34,977 | -0.47% |
| 2026-09-21 | 47.35 | 47.35 | 46.76 | 46.83 | 18,526 | -0.74% |
| 2026-09-18 | 47.45 | 47.45 | 47.07 | 47.18 | 56,404 | -0.49% |
| 2026-09-17 | 46.97 | 47.42 | 46.39 | 47.41 | 55,311 | +0.64% |
| 2026-09-16 | 47.19 | 47.439 | 46.9 | 47.11 | 9,796 | -0.53% |
| 2026-09-15 | 47.45 | 47.6 | 47.33 | 47.36 | 12,798 | -0.17% |
| 2026-09-14 | 48.18 | 48.18 | 47.41 | 47.441 | 115,329 | -0.84% |
| 2026-09-11 | 48.04 | 48.05 | 47.72 | 47.84 | 7,967 | -0.23% |
| 2026-09-10 | 48 | 48.24 | 47.73 | 47.95 | 1,007,042 | -0.21% |
| 2026-09-09 | 48.56 | 48.56 | 47.965 | 48.05 | 2,764,840 | -0.83% |
| 2026-09-08 | 48.01 | 48.64 | 48.01 | 48.45 | 14,466 | +0.50% |
| 2026-09-04 | 49.26 | 49.26 | 48.08 | 48.21 | 10,936 | -0.56% |
| 2026-09-03 | 48.17 | 48.53 | 48.17 | 48.48 | 18,974 | +0.75% |
| 2026-09-02 | 47.77 | 48.2 | 47.5 | 48.12 | 480,350 | +0.45% |
| 2026-09-01 | 47.88 | 48.07 | 47.754 | 47.904 | 107,837 | +0.03% |
| 2026-08-31 | 47.44 | 47.94 | 47.28 | 47.89 | 50,141 | +0.69% |
| 2026-08-28 | 47.69 | 47.829 | 47.33 | 47.56 | 12,754 | -0.79% |
| 2026-08-27 | 47.88 | 48 | 47.75 | 47.94 | 7,548 | -0.60% |
| 2026-08-26 | 47.75 | 48.37 | 47.75 | 48.23 | 56,287 | -0.12% |
| 2026-08-25 | 48.59 | 48.59 | 47.95 | 48.29 | 62,216 | +0.25% |
| 2026-08-24 | 47.95 | 48.17 | 47.895 | 48.17 | 35,097 | +0.42% |
| 2026-08-21 | 48.4 | 48.4 | 47.9 | 47.97 | 13,425 | -1.01% |
| 2026-08-20 | 48.56 | 48.63 | 48.18 | 48.46 | 7,434 | -0.53% |
| 2026-08-19 | 49.09 | 49.09 | 48.55 | 48.72 | 108,189 | -0.31% |
| 2026-08-18 | 48.73 | 49.15 | 48.73 | 48.87 | 63,338 | +0.06% |
| 2026-08-17 | 48.56 | 48.84 | 48.56 | 48.84 | 61,391 | -0.12% |
| 2026-08-14 | 49.04 | 49.04 | 48.705 | 48.9 | 9,950 | +0.10% |
| 2026-08-13 | 48.85 | 48.92 | 48.64 | 48.85 | 27,988 | +0.60% |
| 2026-08-12 | 48.31 | 48.74 | 48.31 | 48.56 | 2,315,470 | -0.31% |
| 2026-08-11 | 48.39 | 48.71 | 48.27 | 48.71 | 12,050 | +0.87% |
| 2026-08-10 | 48.47 | 48.47 | 47.74 | 48.29 | 32,359 | +0.00% |
| 2026-08-07 | 48.42 | 48.53 | 47.73 | 48.29 | 61,230 | +0.19% |
| 2026-08-06 | 49.2 | 49.2 | 47.98 | 48.2 | 412,641 | -1.15% |
| 2026-08-05 | 49.24 | 49.24 | 48.48 | 48.76 | 150,014 | -0.59% |
| 2026-08-04 | 48.83 | 49.225 | 48.58 | 49.05 | 277,830 | -0.04% |
| 2026-08-03 | 48.89 | 49.07 | 48.69 | 49.07 | 41,318 | +0.29% |
| 2026-07-31 | 50.07 | 50.07 | 48.93 | 48.93 | 1,695,212 | -1.10% |
| 2026-07-30 | 50.73 | 50.73 | 49.89 | 50.38 | 2,183,626 | -0.18% |
| 2026-07-29 | 51.06 | 51.3 | 50.37 | 50.47 | 19,923 | -0.67% |
| 2026-07-28 | 50.7 | 51.48 | 50.68 | 50.81 | 14,102 | +0.30% |
| 2026-07-27 | 50.32 | 51.07 | 50.32 | 50.66 | 29,535 | -0.35% |
| 2026-07-24 | 50.55 | 50.97 | 50.48 | 50.84 | 22,858 | -0.27% |
| 2026-07-23 | 50.63 | 51.28 | 50.63 | 50.98 | 14,962 | +0.02% |
| 2026-07-22 | 50.47 | 51.01 | 50.37 | 50.97 | 13,904 | +1.11% |
| 2026-07-21 | 50.52 | 51 | 50.2 | 50.41 | 61,869 | +0.08% |
| 2026-07-20 | 50.5 | 50.84 | 50.23 | 50.37 | 8,229 | -0.29% |
| 2026-07-17 | 50.49 | 51.24 | 50.49 | 50.515 | 12,359 | +0.16% |
| 2026-07-16 | 51.03 | 51.03 | 50.435 | 50.435 | 74,370 | -0.48% |
| 2026-07-15 | 50.97 | 51.05 | 50.49 | 50.68 | 12,145 | -0.45% |
| 2026-07-14 | 50.27 | 50.93 | 50.27 | 50.91 | 62,295 | +0.95% |
| 2026-07-13 | 50.35 | 50.53 | 50.13 | 50.43 | 15,751 | +0.58% |
| 2026-07-10 | 49.97 | 50.31 | 49.9 | 50.14 | 12,851 | +0.30% |
| 2026-07-09 | 49.78 | 50.25 | 49.78 | 49.99 | 27,748 | +0.02% |
| 2026-07-08 | 50.16 | 50.37 | 49.91 | 49.98 | 209,886 | -0.89% |
| 2026-07-07 | 50.55 | 50.64 | 50.26 | 50.43 | 32,818 | +0.92% |
| 2026-07-06 | 50 | 50.18 | 49.85 | 49.97 | 38,078 | -0.40% |
| 2026-07-02 | 49.81 | 50.17 | 49.6 | 50.17 | 13,759 | +1.17% |
| 2026-07-01 | 49.84 | 49.84 | 49.46 | 49.59 | 122,821 | -0.22% |
| 2026-06-30 | 50.18 | 50.5 | 49.7 | 49.7 | 862,334 | -1.62% |
| 2026-06-29 | 50.27 | 50.52 | 49.75 | 50.52 | 28,973 | +0.48% |
| 2026-06-26 | 49.93 | 50.28 | 49.93 | 50.28 | 9,655 | +0.22% |
| 2026-06-25 | 50.33 | 50.33 | 49.7 | 50.17 | 40,203 | +0.12% |
| 2026-06-24 | 49.84 | 50.11 | 49.72 | 50.11 | 111,373 | +1.13% |
| 2026-06-23 | 49.1 | 49.81 | 49.1 | 49.55 | 17,809 | +0.28% |
| 2026-06-22 | 49.8 | 50.12 | 49.41 | 49.41 | 41,313 | -0.82% |
| 2026-06-18 | 49.35 | 50.16 | 49.35 | 49.82 | 12,384 | +0.54% |
| 2026-06-17 | 49.82 | 49.845 | 49.39 | 49.55 | 66,022 | -0.18% |
| 2026-06-16 | 49.67 | 50.11 | 49.58 | 49.64 | 1,033,014 | -0.08% |
| 2026-06-15 | 49.36 | 49.91 | 49.36 | 49.68 | 13,492 | +0.26% |
| 2026-06-12 | 49.31 | 49.6 | 49.25 | 49.55 | 16,233 | +0.96% |
| 2026-06-11 | 49.27 | 49.495 | 49.07 | 49.08 | 39,853 | -0.24% |
| 2026-06-10 | 49.37 | 49.37 | 49.02 | 49.2 | 13,842 | +0.12% |
| 2026-06-09 | 48.69 | 49.22 | 48.69 | 49.14 | 61,747 | +0.61% |
| 2026-06-08 | 49.91 | 49.91 | 48.83 | 48.84 | 10,618 | -1.59% |
| 2026-06-05 | 49.27 | 49.63 | 49.27 | 49.63 | 7,705 | +0.65% |
| 2026-06-04 | 49.3 | 49.645 | 48.88 | 49.31 | 70,708 | +0.35% |
| 2026-06-03 | 49.39 | 49.68 | 48.82 | 49.14 | 39,261 | +0.00% |
| 2026-06-02 | 49.061 | 49.29 | 48.83 | 49.14 | 78,337 | +1.17% |
| 2026-06-01 | 49.09 | 50.51 | 48.41 | 48.57 | 36,237 | -1.94% |
| 2026-05-29 | 49.75 | 49.85 | 49.36 | 49.53 | 45,596 | -0.66% |
| 2026-05-28 | 50.38 | 50.38 | 49.82 | 49.86 | 12,509 | -0.66% |
| 2026-05-27 | 49.99 | 50.33 | 49.82 | 50.19 | 282,764 | +0.42% |
| 2026-05-26 | 50.39 | 50.39 | 49.96 | 49.98 | 8,572 | +0.04% |
| 2026-05-22 | 51.1 | 51.1 | 49.96 | 49.96 | 41,998 | -1.73% |
| 2026-05-21 | 50.15 | 51.64 | 50.15 | 50.84 | 109,396 | +2.17% |
| 2026-05-20 | 50.7 | 51.35 | 49.76 | 49.76 | 711,569 | -2.20% |
| 2026-05-19 | 50.63 | 50.93 | 50.04 | 50.88 | 15,377 | +0.30% |
| 2026-05-18 | 51.72 | 51.72 | 49.53 | 50.73 | 100,412 | -2.65% |
| 2026-05-15 | 52.59 | 52.6 | 51.83 | 52.11 | 1,338,456 | -1.68% |
| 2026-05-14 | 52.62 | 53.06 | 52.39 | 53 | 83,674 | +0.51% |
| 2026-05-13 | 52.2 | 53.01 | 52.2 | 52.73 | 16,205 | +0.19% |