NYSE : NEE.PRS

NextEra Energy, Inc. — Price history

United States

Last price 51.16 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 172.27B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

NextEra Energy, Inc. (NEE.PRS) closed at 52.27 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	51.75	52.36	51.75	52.27	1,917,454	+1.38%
2026-10-30	51.64	51.99	51.56	51.56	332,842	+0.78%
2026-10-29	51	51.53	51	51.16	61,992	+0.85%
2026-10-28	51.2	51.2	50.71	50.73	98,681	-1.25%
2026-10-27	51.08	51.37	51.08	51.37	67,290	+0.31%
2026-10-26	51.35	51.6	51.13	51.21	56,486	-0.12%
2026-10-23	51.34	51.41	50.92	51.27	84,917	+0.16%
2026-10-22	49.81	51.32	49.81	51.19	455,291	+2.89%
2026-10-21	50.15	50.48	49.66	49.75	335,162	-0.64%
2026-10-20	49.77	50.28	49.77	50.07	421,492	+0.62%
2026-10-19	50.3	50.3	49.7	49.76	1,592,057	-1.03%
2026-10-16	50.01	50.51	50.01	50.28	783,219	+0.52%
2026-10-15	50.11	50.11	49.4	50.02	664,194	+0.40%
2026-10-14	49.56	49.82	49.39	49.82	12,069	+0.12%
2026-10-13	49.7	49.8	49.6	49.76	557,803	-0.14%
2026-10-12	49.66	49.83	49.31	49.83	10,178	+0.83%
2026-10-09	49.4	49.48	49.34	49.42	7,000	+0.08%
2026-10-08	49.33	49.38	49.04	49.38	37,173	+0.22%
2026-10-07	50.62	50.62	49.03	49.27	10,050	-0.77%
2026-10-06	49.14	49.65	49.14	49.65	361,780	+1.39%
2026-10-05	49.39	49.39	48.82	48.97	17,148	-0.39%
2026-10-02	49.27	49.53	49.1	49.16	20,241	+0.24%
2026-10-01	48.71	49.05	48.19	49.04	20,226	+0.16%
2026-09-30	48.66	48.99	48.66	48.96	78,321	+0.31%
2026-09-29	48.48	48.84	48.45	48.81	520,362	+0.39%
2026-09-28	48.66	48.85	48.49	48.62	13,159	-0.37%
2026-09-25	48.53	48.805	48.53	48.8	10,036	+0.06%
2026-09-24	49.36	49.36	48.77	48.77	136,422	-0.73%
2026-09-23	50.1	50.1	49.1	49.13	55,456	-1.70%
2026-09-22	49.91	50.07	49.875	49.98	141,756	-0.20%
2026-09-21	50.52	50.52	49.99	50.08	22,136	-0.46%
2026-09-18	50.89	50.89	50.28	50.31	42,986	-0.87%
2026-09-17	50.455	50.75	50.42	50.75	16,774	+0.75%
2026-09-16	50.38	50.585	50.16	50.37	117,193	-0.47%
2026-09-15	50.61	50.74	50.45	50.61	26,663	-0.16%
2026-09-14	50.9	51	50.61	50.69	11,632	-0.65%
2026-09-11	51.2	51.31	50.89	51.02	12,934	-0.20%
2026-09-10	51.04	51.27	50.89	51.12	9,583	-0.27%
2026-09-09	51.39	51.43	51.06	51.26	48,794	-0.52%
2026-09-08	51.79	51.84	51.52	51.53	21,984	+0.12%
2026-09-04	51.52	51.53	51.31	51.47	68,202	-0.50%
2026-09-03	51.66	51.76	51.51	51.73	537,802	+0.74%
2026-09-02	50.97	51.39	50.87	51.35	87,627	+0.16%
2026-09-01	51.05	51.34	51.01	51.27	13,421	+0.43%
2026-08-31	50.82	51.2	50.49	51.05	300,655	+0.44%
2026-08-28	51.78	52.1	51.47	51.74	22,147	-0.84%
2026-08-27	52	52.26	51.79	52.18	32,292	-0.51%
2026-08-26	52.05	52.56	52.05	52.45	361,555	-0.25%
2026-08-25	52.25	52.58	52.25	52.58	27,027	+0.63%
2026-08-24	51.96	52.36	51.87	52.25	354,316	+0.15%
2026-08-21	52.79	52.79	52.06	52.17	476,545	-0.82%
2026-08-20	52.86	52.86	52.32	52.6	51,044	-0.60%
2026-08-19	53.27	53.27	52.69	52.92	241,515	-0.09%
2026-08-18	53.37	53.52	52.92	52.97	168,420	-0.09%
2026-08-17	53.07	53.07	52.73	53.02	236,465	-0.17%
2026-08-14	52.89	53.13	52.87	53.11	68,013	+0.21%
2026-08-13	52.81	53.03	52.79	53	39,089	+0.40%
2026-08-12	52.42	52.94	52.42	52.79	63,391	-0.15%
2026-08-11	52.66	52.87	52.55	52.87	17,412	+0.15%
2026-08-10	52.16	52.79	51.88	52.79	12,086	+0.69%
2026-08-07	51.97	52.66	51.88	52.43	16,001	-0.04%
2026-08-06	52.77	52.77	52.1	52.45	14,288	-0.96%
2026-08-05	53.21	53.21	52.51	52.96	78,188	-0.77%
2026-08-04	53	53.44	52.86	53.37	1,263,751	+0.21%
2026-08-03	53.61	53.61	52.74	53.26	74,596	+0.11%
2026-07-31	53.98	53.98	53.2	53.2	175,210	-1.04%
2026-07-30	53.52	54.07	53.31	53.76	20,044	-0.24%
2026-07-29	54.43	54.85	53.78	53.89	27,514	-0.76%
2026-07-28	54	55.05	54	54.3	83,768	+0.67%
2026-07-27	53.01	54.42	53.01	53.94	96,671	-0.95%
2026-07-24	54.35	54.57	53.91	54.46	25,327	+1.06%
2026-07-23	57.8	57.8	53.89	53.89	17,703	-1.10%
2026-07-22	54.11	54.52	54.09	54.49	51,068	+1.40%
2026-07-21	53.49	53.79	53.49	53.74	14,051	-0.24%
2026-07-20	54.31	54.38	53.61	53.87	1,786,958	-0.43%
2026-07-17	54.76	55.2	53.96	54.105	99,220	+0.21%
2026-07-16	54.03	54.61	53.99	53.99	27,768	-0.44%
2026-07-15	54.7	54.7	53.83	54.23	60,104	-0.24%
2026-07-14	54.37	54.54	54.24	54.36	424,852	+0.85%
2026-07-13	52.59	55	52.59	53.9	30,949	+0.35%
2026-07-10	53.42	53.71	53.34	53.71	32,620	+0.99%
2026-07-09	53.38	53.59	53.185	53.185	223,888	-1.03%
2026-07-08	53.68	53.74	53.42	53.74	12,612	-0.15%
2026-07-07	53.96	54.19	53.68	53.82	92,810	+0.86%
2026-07-06	53.73	53.73	53.31	53.36	139,162	-0.91%
2026-07-02	53.16	53.85	53.16	53.85	13,354	+1.45%
2026-07-01	53.28	53.43	52.9	53.08	227,423	-0.11%
2026-06-30	53.66	53.95	53.14	53.14	1,944,717	-1.56%
2026-06-29	53.7	53.98	53.14	53.98	24,601	+0.73%
2026-06-26	53.66	53.77	53.58	53.59	27,619	+0.19%
2026-06-25	53.79	53.8	53.26	53.49	321,470	+0.06%
2026-06-24	53.27	53.5	53	53.46	9,470	+0.77%
2026-06-23	52.05	53.1	52.05	53.05	68,587	+0.32%
2026-06-22	53.43	53.43	52.75	52.88	14,847	-0.52%
2026-06-18	53.25	53.44	52.88	53.155	10,587	+0.52%
2026-06-17	53.06	53.07	52.565	52.88	348,958	+0.69%
2026-06-16	53.12	53.47	52.52	52.52	186,205	-0.96%
2026-06-15	52.81	53.145	52.66	53.03	8,971	+0.11%
2026-06-12	52.43	52.97	52.42	52.97	59,037	+1.46%
2026-06-11	52.66	52.77	52.21	52.21	45,586	-0.80%
2026-06-10	52.29	52.63	52.29	52.63	129,167	+0.23%
2026-06-09	51.95	52.55	51.94	52.51	1,409,441	+0.85%
2026-06-08	52.765	52.83	52.07	52.07	112,641	-1.27%
2026-06-05	52.81	53.01	52.5	52.74	45,968	+0.19%
2026-06-04	52.14	52.64	52.02	52.64	12,186	+0.84%
2026-06-03	52.29	52.675	52.2	52.2	17,672	-0.80%
2026-06-02	52.04	52.69	52.04	52.62	64,723	+1.56%
2026-06-01	53.19	53.19	51.81	51.81	930,586	-2.08%
2026-05-29	53.94	53.94	52.62	52.91	125,979	-0.71%
2026-05-28	54.42	54.57	54.13	54.2	2,206,548	-0.31%
2026-05-27	54.33	54.39	53.8	54.37	132,726	+0.31%
2026-05-26	54.53	54.53	54.16	54.2	6,365	-0.93%
2026-05-22	55.19	55.19	54.43	54.71	85,905	-0.87%
2026-05-21	54.64	55.22	54.64	55.19	34,922	+1.64%
2026-05-20	55.18	55.425	54.3	54.3	1,176,066	-1.81%
2026-05-19	55.06	55.448	54.36	55.3	536,463	+0.78%
2026-05-18	55.06	55.3	54.07	54.87	2,045,166	-3.38%
2026-05-15	58.02	58.02	56.65	56.79	29,438	-1.82%
2026-05-14	57.45	57.845	57.3	57.845	12,857	+0.11%
2026-05-13	56.9	57.85	56.9	57.78	79,379	+0.65%