NYSE : NCLH
Norwegian Cruise Line Holdings Ltd. — Price history
Consumer Discretionary · Travel Services · United States
Last price 18.22 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 8.37B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Norwegian Cruise Line Holdings Ltd. (NCLH) closed at 17.57 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 17.91 | 17.99 | 17.31 | 17.57 | 28,322,669 | -3.57% |
| 2026-10-29 | 17.56 | 18.47 | 17.4 | 18.22 | 68,000,221 | +13.45% |
| 2026-10-28 | 15.79 | 16.15 | 15.67 | 16.06 | 19,052,959 | +1.97% |
| 2026-10-27 | 15.71 | 15.965 | 15.475 | 15.75 | 21,729,877 | +3.28% |
| 2026-10-26 | 15.15 | 15.53 | 15.1 | 15.25 | 16,308,612 | +0.99% |
| 2026-10-23 | 14.93 | 15.11 | 14.54 | 15.1 | 22,444,499 | -2.83% |
| 2026-10-22 | 15.305 | 15.8 | 15.23 | 15.54 | 15,039,567 | -0.32% |
| 2026-10-21 | 15.72 | 15.935 | 15.32 | 15.59 | 14,379,846 | -0.38% |
| 2026-10-20 | 15.18 | 16.14 | 15.01 | 15.65 | 19,089,920 | +2.69% |
| 2026-10-19 | 15.15 | 15.345 | 14.86 | 15.24 | 14,050,195 | +1.26% |
| 2026-10-16 | 15.47 | 15.74 | 14.965 | 15.05 | 18,430,075 | -2.21% |
| 2026-10-15 | 14.93 | 15.5 | 14.665 | 15.39 | 19,135,479 | +3.50% |
| 2026-10-14 | 15.25 | 15.285 | 14.76 | 14.87 | 16,463,700 | -2.94% |
| 2026-10-13 | 15.48 | 15.625 | 15.21 | 15.32 | 12,644,341 | -0.20% |
| 2026-10-12 | 15.38 | 15.595 | 15.06 | 15.35 | 16,004,663 | -1.41% |
| 2026-10-09 | 15.415 | 15.66 | 15.34 | 15.57 | 16,294,751 | +0.52% |
| 2026-10-08 | 14.86 | 15.53 | 14.8 | 15.49 | 22,576,678 | +2.92% |
| 2026-10-07 | 15.15 | 15.335 | 14.84 | 15.05 | 25,441,872 | -2.97% |
| 2026-10-06 | 15.05 | 15.74 | 15.05 | 15.51 | 24,894,311 | +4.30% |
| 2026-10-05 | 15.13 | 15.255 | 14.83 | 14.87 | 20,878,322 | -1.78% |
| 2026-10-02 | 14.98 | 15.17 | 14.58 | 15.14 | 31,141,773 | +3.42% |
| 2026-10-01 | 14.6 | 14.775 | 14.34 | 14.64 | 26,148,723 | -0.14% |
| 2026-09-30 | 14.98 | 15.145 | 14.63 | 14.66 | 23,951,710 | -0.95% |
| 2026-09-29 | 15.11 | 15.275 | 14.705 | 14.8 | 26,940,126 | +3.42% |
| 2026-09-28 | 14.45 | 14.615 | 14.165 | 14.31 | 23,232,040 | -2.05% |
| 2026-09-25 | 14.43 | 14.87 | 14.12 | 14.61 | 18,633,709 | +2.96% |
| 2026-09-24 | 14.005 | 14.55 | 13.97 | 14.19 | 20,707,218 | +0.07% |
| 2026-09-23 | 14.14 | 14.275 | 13.631 | 14.18 | 22,700,212 | -0.28% |
| 2026-09-22 | 14.75 | 14.98 | 14.17 | 14.22 | 24,888,383 | -0.14% |
| 2026-09-21 | 14.35 | 14.595 | 14.195 | 14.24 | 16,461,181 | +0.85% |
| 2026-09-18 | 14.35 | 14.47 | 14.07 | 14.12 | 22,532,735 | -1.88% |
| 2026-09-17 | 14.93 | 15.03 | 14.385 | 14.39 | 15,838,167 | -0.96% |
| 2026-09-16 | 14.5 | 14.695 | 14.2 | 14.53 | 16,169,383 | +1.75% |
| 2026-09-15 | 14.77 | 14.85 | 14.19 | 14.28 | 18,091,392 | -2.99% |
| 2026-09-14 | 14.51 | 14.99 | 14.415 | 14.72 | 16,298,043 | -0.67% |
| 2026-09-11 | 14.89 | 15.03 | 14.7 | 14.82 | 15,094,851 | +1.72% |
| 2026-09-10 | 14.58 | 14.825 | 14.45 | 14.57 | 18,841,133 | -1.89% |
| 2026-09-09 | 15.2 | 15.27 | 14.74 | 14.85 | 19,762,050 | -3.51% |
| 2026-09-08 | 15.43 | 15.785 | 15.37 | 15.39 | 14,276,335 | -1.16% |
| 2026-09-04 | 15.63 | 15.72 | 15.42 | 15.57 | 11,652,614 | -0.13% |
| 2026-09-03 | 15.69 | 15.78 | 15.31 | 15.59 | 13,370,561 | +0.13% |
| 2026-09-02 | 15.63 | 15.92 | 15.48 | 15.57 | 13,626,354 | +0.91% |
| 2026-09-01 | 15.965 | 16.1 | 15.31 | 15.43 | 22,599,411 | -4.40% |
| 2026-08-31 | 16.43 | 16.45 | 16.09 | 16.14 | 14,576,870 | -3.06% |
| 2026-08-28 | 16.79 | 16.94 | 16.65 | 16.65 | 14,046,765 | +0.00% |
| 2026-08-27 | 16.98 | 17.08 | 16.6 | 16.65 | 13,432,520 | -2.57% |
| 2026-08-26 | 17.4 | 17.67 | 16.98 | 17.09 | 8,931,565 | -0.98% |
| 2026-08-25 | 17.45 | 17.528 | 17.08 | 17.26 | 11,167,448 | +0.23% |
| 2026-08-24 | 17.475 | 17.715 | 17.03 | 17.22 | 14,641,719 | -0.12% |
| 2026-08-21 | 16.88 | 17.46 | 16.86 | 17.24 | 14,073,270 | +2.93% |
| 2026-08-20 | 17.13 | 17.16 | 16.42 | 16.75 | 22,097,869 | -3.40% |
| 2026-08-19 | 17.9 | 17.9 | 17.305 | 17.34 | 11,274,881 | -1.53% |
| 2026-08-18 | 17.78 | 18.01 | 17.58 | 17.61 | 17,636,689 | -3.14% |
| 2026-08-17 | 18.93 | 18.93 | 18.1 | 18.18 | 15,650,579 | -4.37% |
| 2026-08-14 | 19.46 | 19.6 | 18.92 | 19.01 | 12,502,516 | -2.76% |
| 2026-08-13 | 19.16 | 19.57 | 18.97 | 19.55 | 10,751,233 | +3.33% |
| 2026-08-12 | 18.94 | 19.12 | 18.66 | 18.92 | 8,245,704 | +1.18% |
| 2026-08-11 | 18.68 | 19 | 18.57 | 18.7 | 10,239,115 | +0.81% |
| 2026-08-10 | 19.07 | 19.08 | 18.51 | 18.55 | 14,164,949 | -3.64% |
| 2026-08-07 | 19.65 | 19.65 | 19.065 | 19.25 | 14,430,314 | -0.62% |
| 2026-08-06 | 20.1 | 20.14 | 19.37 | 19.37 | 10,280,361 | -4.58% |
| 2026-08-05 | 20.15 | 20.61 | 20.01 | 20.3 | 11,751,940 | +1.15% |
| 2026-08-04 | 20.18 | 20.37 | 19.72 | 20.07 | 18,963,238 | +1.57% |
| 2026-08-03 | 19 | 19.77 | 19 | 19.76 | 19,516,477 | +6.64% |
| 2026-07-31 | 18.81 | 19.24 | 18.31 | 18.53 | 19,880,186 | -1.01% |
| 2026-07-30 | 18.97 | 19.63 | 18.625 | 18.72 | 36,505,852 | -9.78% |
| 2026-07-29 | 20.5 | 21.25 | 20.45 | 20.75 | 17,460,664 | -2.21% |
| 2026-07-28 | 19.95 | 21.265 | 19.76 | 21.22 | 21,760,237 | +5.94% |
| 2026-07-27 | 20.005 | 20.17 | 19.35 | 20.03 | 17,313,635 | +3.41% |
| 2026-07-24 | 18.98 | 19.94 | 18.945 | 19.37 | 13,111,481 | +3.53% |
| 2026-07-23 | 18.485 | 18.962 | 18.42 | 18.71 | 13,284,579 | -3.21% |
| 2026-07-22 | 19.4 | 19.7 | 19.07 | 19.33 | 8,146,188 | -0.62% |
| 2026-07-21 | 19.63 | 19.67 | 19.275 | 19.45 | 10,537,575 | -0.21% |
| 2026-07-20 | 19.63 | 19.86 | 19.25 | 19.49 | 13,031,343 | +0.15% |
| 2026-07-17 | 19.11 | 19.715 | 19.05 | 19.46 | 9,945,192 | -0.76% |
| 2026-07-16 | 19.6 | 19.88 | 19.345 | 19.61 | 7,113,366 | -0.61% |
| 2026-07-15 | 19.75 | 20.255 | 19.57 | 19.73 | 11,932,607 | +1.39% |
| 2026-07-14 | 19.5 | 19.71 | 19.32 | 19.46 | 8,060,247 | -0.87% |
| 2026-07-13 | 19.5 | 20.17 | 19.49 | 19.63 | 12,471,350 | +0.10% |
| 2026-07-10 | 19.92 | 20 | 19.355 | 19.61 | 9,541,913 | -0.76% |
| 2026-07-09 | 18.81 | 20.055 | 18.66 | 19.76 | 17,591,861 | +6.98% |
| 2026-07-08 | 18.35 | 18.59 | 18 | 18.47 | 19,869,998 | -1.91% |
| 2026-07-07 | 19.2 | 19.37 | 18.595 | 18.83 | 11,752,465 | -2.23% |
| 2026-07-06 | 19.76 | 19.965 | 19.18 | 19.26 | 13,719,362 | -2.63% |
| 2026-07-02 | 20.87 | 21.03 | 19.62 | 19.78 | 15,328,520 | -4.31% |
| 2026-07-01 | 21.11 | 21.4 | 20.57 | 20.67 | 14,805,477 | -2.08% |
| 2026-06-30 | 21.73 | 21.75 | 20.95 | 21.11 | 16,303,263 | -3.70% |
| 2026-06-29 | 21.36 | 21.95 | 21.11 | 21.92 | 24,477,789 | +3.20% |
| 2026-06-26 | 20.93 | 21.375 | 20.635 | 21.24 | 26,202,942 | +1.24% |
| 2026-06-25 | 21.05 | 21.79 | 20.68 | 20.98 | 17,037,876 | -0.14% |
| 2026-06-24 | 20.65 | 21.29 | 20.56 | 21.01 | 24,174,474 | +3.04% |
| 2026-06-23 | 19.31 | 20.46 | 19.01 | 20.39 | 18,338,334 | +1.75% |
| 2026-06-22 | 20.27 | 20.805 | 19.932 | 20.04 | 14,224,419 | -1.96% |
| 2026-06-18 | 20.43 | 20.84 | 20.195 | 20.44 | 21,269,228 | +3.08% |
| 2026-06-17 | 20.29 | 20.81 | 19.81 | 19.83 | 19,433,242 | -2.46% |
| 2026-06-16 | 20.48 | 20.64 | 20.165 | 20.33 | 19,641,055 | +0.94% |
| 2026-06-15 | 20.33 | 20.59 | 20.02 | 20.14 | 23,959,637 | +3.65% |
| 2026-06-12 | 19.25 | 19.61 | 18.76 | 19.43 | 18,440,934 | +1.94% |
| 2026-06-11 | 17.84 | 19.1 | 17.695 | 19.06 | 23,234,732 | +6.36% |
| 2026-06-10 | 18.53 | 18.82 | 17.74 | 17.92 | 18,292,797 | -5.83% |
| 2026-06-09 | 18.85 | 19.335 | 18.265 | 19.03 | 17,947,278 | +2.59% |
| 2026-06-08 | 18.46 | 19.22 | 18.25 | 18.55 | 19,336,699 | -1.07% |
| 2026-06-05 | 19.06 | 19.555 | 18.5 | 18.75 | 17,128,160 | -1.99% |
| 2026-06-04 | 19.2 | 19.48 | 18.675 | 19.13 | 26,857,050 | +5.40% |
| 2026-06-03 | 18.11 | 18.73 | 18.03 | 18.15 | 25,264,655 | +0.11% |
| 2026-06-02 | 18.02 | 18.23 | 17.72 | 18.13 | 15,030,627 | +0.39% |
| 2026-06-01 | 17.88 | 18.47 | 17.794 | 18.06 | 17,954,934 | -1.53% |
| 2026-05-29 | 18.55 | 18.64 | 18.14 | 18.34 | 19,458,420 | +0.33% |
| 2026-05-28 | 17.63 | 18.58 | 17.62 | 18.28 | 26,176,057 | +0.72% |
| 2026-05-27 | 17.8 | 18.41 | 17.8 | 18.15 | 30,867,232 | +6.14% |
| 2026-05-26 | 16.84 | 17.155 | 16.76 | 17.1 | 22,823,778 | +4.91% |
| 2026-05-22 | 16.705 | 16.705 | 16.255 | 16.3 | 18,965,500 | -1.03% |
| 2026-05-21 | 15.63 | 16.81 | 15.43 | 16.47 | 28,589,266 | +2.74% |
| 2026-05-20 | 14.98 | 16.41 | 14.64 | 16.03 | 33,455,942 | +8.38% |
| 2026-05-19 | 15.05 | 15.09 | 14.53 | 14.79 | 21,102,115 | -3.08% |
| 2026-05-18 | 15.705 | 15.815 | 15.16 | 15.26 | 20,961,104 | -1.68% |
| 2026-05-15 | 15.84 | 15.9 | 15.453 | 15.52 | 23,679,483 | -2.57% |
| 2026-05-14 | 16.67 | 16.85 | 15.885 | 15.93 | 22,611,968 | -0.81% |
| 2026-05-13 | 15.92 | 16.249 | 15.71 | 16.06 | 20,995,347 | +0.37% |
| 2026-05-12 | 16.55 | 16.579 | 15.98 | 16 | 21,474,119 | -3.50% |