NYSE : NC

NACCO Industries, Inc. — Price history

Energy · Thermal Coal · United States

Last price 35.04 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 264.44M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

NACCO Industries, Inc. (NC) closed at 35.04 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	35.49	35.8	34.93	35.04	31,333	-1.93%
2026-10-29	35.41	35.76	34.966	35.73	24,939	+2.06%
2026-10-28	35.04	35.14	34.125	35.01	19,517	+0.63%
2026-10-27	34.39	34.83	33.76	34.79	40,384	+1.96%
2026-10-26	34.25	34.87	34.1	34.12	25,516	-1.16%
2026-10-23	33.31	35.57	33.31	34.52	37,889	+3.17%
2026-10-22	32.9	33.67	32.9	33.46	20,615	+1.95%
2026-10-21	32.75	32.865	32.46	32.82	20,121	+1.08%
2026-10-20	32.98	33.68	32.32	32.47	15,793	-0.52%
2026-10-19	34.45	34.45	32.64	32.64	15,589	-4.78%
2026-10-16	33.95	34.575	33.95	34.28	34,403	+1.96%
2026-10-15	34.03	34.49	33.39	33.62	31,690	-1.18%
2026-10-14	35.18	35.18	33.86	34.02	23,048	-3.35%
2026-10-13	35	35.38	34.76	35.2	15,183	+0.54%
2026-10-12	35.36	35.52	35.01	35.01	16,463	-1.57%
2026-10-09	36.19	36.36	35.43	35.57	13,559	-2.63%
2026-10-08	36.26	36.755	35.58	36.53	39,180	+1.36%
2026-10-07	36.41	36.73	36.04	36.04	17,830	-1.02%
2026-10-06	37.01	37.27	36.41	36.41	15,777	-0.79%
2026-10-05	36.3	37.1	36.155	36.7	26,080	+1.24%
2026-10-02	36.65	37.25	35.96	36.25	41,239	-0.33%
2026-10-01	36.16	36.43	35.45	36.37	40,737	-0.47%
2026-09-30	37.6	37.6	36.17	36.54	28,212	-1.75%
2026-09-29	38.084	38.084	37.19	37.19	12,822	-1.56%
2026-09-28	38.31	38.89	37.71	37.78	16,896	+0.29%
2026-09-25	37.72	37.975	36.96	37.67	16,579	-0.13%
2026-09-24	37.5	38.74	36.29	37.72	54,792	+3.80%
2026-09-23	36.79	37.06	36.1	36.34	14,022	-1.12%
2026-09-22	36.843	37.55	36.72	36.75	19,295	-1.26%
2026-09-21	37.13	37.56	37.13	37.22	15,277	+0.84%
2026-09-18	37.15	37.46	36.03	36.91	49,870	-1.49%
2026-09-17	38.85	38.85	37.47	37.47	17,119	-2.95%
2026-09-16	38.9	38.96	38.39	38.61	12,882	-0.13%
2026-09-15	38.51	39.08	37.72	38.66	45,201	-0.36%
2026-09-14	39.79	39.79	38.73	38.8	24,990	-2.27%
2026-09-11	40.455	40.67	39.69	39.7	8,576	-0.35%
2026-09-10	40.245	40.245	39.71	39.84	19,568	-1.21%
2026-09-09	40.71	40.89	40.33	40.33	10,297	-0.17%
2026-09-08	41.97	41.97	40.395	40.4	16,940	-3.65%
2026-09-04	40.85	42.23	40.83	41.93	24,813	+2.64%
2026-09-03	42.07	42.07	40.85	40.85	9,752	-2.01%
2026-09-02	41.84	42.5	41.69	41.69	23,476	-0.74%
2026-09-01	42.73	42.73	41.69	42	7,859	-1.85%
2026-08-31	43.5	44	42.39	42.79	13,435	-0.02%
2026-08-28	42.7	44.315	41.64	43.06	26,754	-0.16%
2026-08-27	42.2	43.28	42.01	43.13	19,175	+0.96%
2026-08-26	40.825	42.79	40.825	42.72	28,448	+3.06%
2026-08-25	41	41.69	40.54	41.45	20,624	+1.12%
2026-08-24	41	41.405	40.5	40.99	14,398	-0.02%
2026-08-21	41.06	41.66	40.52	41	26,653	-0.34%
2026-08-20	41.36	42.4	40.8	41.14	18,350	-1.53%
2026-08-19	42.25	43.44	41.555	41.78	14,787	-0.90%
2026-08-18	42.37	43.15	41.355	42.16	18,222	+1.57%
2026-08-17	42.21	43.76	41.195	41.51	18,583	-2.65%
2026-08-14	42.35	43.56	41.19	42.64	26,972	+1.74%
2026-08-13	42.42	42.8	41.24	41.91	13,258	-0.21%
2026-08-12	40.16	42.5	40.16	42	13,481	+3.47%
2026-08-11	42.3	42.3	40.29	40.59	25,507	-1.79%
2026-08-10	42.89	42.89	40.77	41.33	24,224	-2.45%
2026-08-07	42.25	43.32	42.061	42.37	14,271	-1.21%
2026-08-06	46.42	46.42	41.29	42.89	12,403	-9.15%
2026-08-05	46.927	47.73	46.927	47.21	11,400	-1.13%
2026-08-04	47.54	47.75	47.54	47.75	6,205	-0.75%
2026-08-03	47.65	48.55	47.3	48.11	9,576	+1.50%
2026-07-31	46.51	47.62	46.51	47.4	13,108	+0.47%
2026-07-30	47.6	47.6	46.71	47.18	4,002	-0.90%
2026-07-29	48.1	48.1	47.275	47.61	8,226	+0.08%
2026-07-28	47.18	47.975	47.1	47.57	7,623	+1.65%
2026-07-27	47.45	48.4	46.8	46.8	7,224	-0.02%
2026-07-24	47	48.01	46.5	46.81	10,727	-0.91%
2026-07-23	46.31	47.905	46.2	47.24	14,039	+1.20%
2026-07-22	46.25	46.83	46.25	46.68	14,017	-1.00%
2026-07-21	46.33	47.9	46.33	47.15	9,521	+1.49%
2026-07-20	48.5	48.68	46.355	46.46	16,334	-3.15%
2026-07-17	48.52	48.7	47.1	47.97	10,616	-1.68%
2026-07-16	49.15	49.9	48.79	48.79	10,471	+0.49%
2026-07-15	48.36	49.2	48.1	48.55	17,029	+2.15%
2026-07-14	46.245	47.62	46.245	47.53	8,944	+1.95%
2026-07-13	46.87	48.46	46.45	46.62	10,588	-1.50%
2026-07-10	46.34	48.414	46.34	47.33	11,494	-0.36%
2026-07-09	46.21	47.78	46.21	47.5	8,592	+1.11%
2026-07-08	47.3	47.33	46.26	46.98	25,755	-0.76%
2026-07-07	48.1	48.22	47.17	47.34	15,217	-1.97%
2026-07-06	47.5	48.425	46.9	48.29	20,483	-0.23%
2026-07-02	48.325	48.9	48.22	48.4	8,279	-0.31%
2026-07-01	49.42	50.6	48.55	48.55	11,170	-3.00%
2026-06-30	49.65	50.75	49.65	50.05	11,164	-0.20%
2026-06-29	50.845	51.3	49.67	50.15	13,129	-3.02%
2026-06-26	52.05	52.32	50.945	51.71	59,750	+0.00%
2026-06-25	52.535	52.535	51	51.71	13,059	-0.15%
2026-06-24	50.7	53.14	50.7	51.79	20,116	+0.99%
2026-06-23	50.56	51.76	50.56	51.28	11,513	+1.56%
2026-06-22	49.9	50.52	48.51	50.49	15,029	+1.24%
2026-06-18	49.7	51.065	49.28	49.87	21,620	+1.05%
2026-06-17	49.91	50.282	48.54	49.35	16,612	-1.67%
2026-06-16	51.75	52.84	50.19	50.19	10,793	-3.55%
2026-06-15	53.5	53.5	52.02	52.04	5,923	-2.42%
2026-06-12	52.99	53.6	52.99	53.33	3,605	+1.48%
2026-06-11	53.205	53.205	52.05	52.55	7,161	-0.76%
2026-06-10	52.64	52.96	52.53	52.95	9,429	+1.50%
2026-06-09	52.69	53.7	52.17	52.17	7,337	-0.53%
2026-06-08	53.77	54.58	52.03	52.45	13,506	-1.43%
2026-06-05	52.05	53.62	51.815	53.21	13,178	+2.31%
2026-06-04	51.395	52.2	50.78	52.01	19,668	+2.16%
2026-06-03	50.07	51.01	50.02	50.91	13,050	+0.89%
2026-06-02	49.49	51.625	49.49	50.46	7,777	+0.20%
2026-06-01	50.02	51.2	49.71	50.36	11,412	+0.04%
2026-05-29	50.155	50.99	50.01	50.6	14,301	-0.26%
2026-05-28	49.13	50.94	49.13	50.73	7,258	+1.02%
2026-05-27	49.55	50.535	48.775	50.22	8,387	+1.85%
2026-05-26	49.54	49.79	49.1	49.31	12,491	+0.65%
2026-05-22	49.72	49.72	48.75	48.99	10,281	-0.95%
2026-05-21	49	49.61	48.5	49.46	16,794	+0.34%
2026-05-20	48.62	49.475	48.5	49.29	12,015	+0.67%
2026-05-19	48.75	49.3	48.734	48.96	5,596	+0.74%
2026-05-18	49.74	49.797	48.6	48.6	5,264	-1.60%
2026-05-15	50.99	50.99	49.14	49.39	13,994	-3.44%
2026-05-14	49.29	51.2	49.09	51.15	12,580	+4.97%
2026-05-13	48.5	49.29	48.5	48.73	18,547	-1.20%
2026-05-12	49.87	50.9	49.32	49.32	12,644	-1.38%