NYSE : MUR

Murphy Oil Corporation — Price history

Energy · Oil & Gas Exploration & Production · United States

Last price 43.95 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 6.30B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Murphy Oil Corporation (MUR) closed at 40.16 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	42.79	43.04	40.09	40.16	1,772,085	-8.62%
2026-10-30	43.43	43.985	43.175	43.95	1,405,106	+2.59%
2026-10-29	43.21	43.25	42.27	42.84	826,785	-0.35%
2026-10-28	43.2	43.63	42.88	42.99	1,022,838	-0.37%
2026-10-27	43.76	44.49	42.965	43.15	981,613	-2.42%
2026-10-26	43.99	44.725	43.61	44.22	1,036,921	-0.27%
2026-10-23	42.235	45.03	42.235	44.34	1,543,694	+4.65%
2026-10-22	43.75	43.75	41.16	42.37	1,783,162	-1.37%
2026-10-21	42.84	43.63	42.51	42.96	1,367,773	-0.30%
2026-10-20	43.1	43.4	41.84	43.09	1,619,062	+1.29%
2026-10-19	41.7	42.68	41.52	42.54	1,652,896	+1.92%
2026-10-16	40.28	41.955	40.261	41.74	1,531,678	+4.74%
2026-10-15	39.34	40.095	38.74	39.85	2,005,620	+1.37%
2026-10-14	39.52	39.65	39	39.31	2,975,862	+0.69%
2026-10-13	39.77	39.98	38.06	39.04	2,875,875	-0.86%
2026-10-12	39.4	39.79	38.76	39.38	1,236,224	+1.81%
2026-10-09	38.51	39.17	38.45	38.68	849,368	+0.21%
2026-10-08	38.26	38.76	37.97	38.6	1,348,521	+3.62%
2026-10-07	38.32	38.54	36.58	37.25	1,355,845	-1.43%
2026-10-06	38.19	38.51	37.68	37.79	1,199,555	-1.56%
2026-10-05	37.71	38.945	37.161	38.39	1,788,894	+1.94%
2026-10-02	36.82	37.94	36.482	37.66	1,134,730	+0.51%
2026-10-01	36.86	38.02	36.556	37.47	1,949,174	+1.22%
2026-09-30	36.13	37.17	36.03	37.02	1,803,686	+2.98%
2026-09-29	35.85	36.31	35.696	35.95	1,715,763	-1.91%
2026-09-28	37.08	37.12	36.335	36.65	1,501,013	+0.88%
2026-09-25	36.72	36.85	35.83	36.33	1,557,855	-2.81%
2026-09-24	36.77	37.62	36.248	37.38	1,789,353	+3.23%
2026-09-23	35.78	36.7	35.31	36.21	1,191,526	+2.35%
2026-09-22	35.51	36.23	35.26	35.38	1,221,112	-2.21%
2026-09-21	36.88	36.915	35.89	36.18	1,412,081	-3.24%
2026-09-18	37.64	37.975	37.092	37.39	4,247,944	-0.80%
2026-09-17	37.5	38.39	37.5	37.69	1,205,198	-1.31%
2026-09-16	39.29	39.525	37.99	38.19	2,128,056	-5.47%
2026-09-15	38.77	40.694	38.64	40.4	1,865,887	+5.76%
2026-09-14	39.31	39.455	38.07	38.2	1,569,101	-0.78%
2026-09-11	38.35	38.65	37.99	38.5	1,471,617	-0.85%
2026-09-10	39.145	39.37	37.75	38.83	1,988,023	+0.96%
2026-09-09	38.13	38.7	38.025	38.46	1,542,993	+2.34%
2026-09-08	37.38	38.305	37.235	37.58	1,553,445	+3.13%
2026-09-04	37.09	37.201	36.15	36.44	1,514,099	-2.36%
2026-09-03	37.69	37.935	37.055	37.32	1,176,761	-0.98%
2026-09-02	36.85	38.025	36.55	37.69	1,366,903	+0.24%
2026-09-01	37.23	37.626	36.73	37.6	1,220,911	+3.24%
2026-08-31	36.76	36.93	35.625	36.42	1,522,666	+2.22%
2026-08-28	36.17	36.17	35.205	35.63	1,122,712	-0.89%
2026-08-27	34.79	36.24	34.4	35.95	1,445,103	+3.63%
2026-08-26	34.1	35.165	33.79	34.69	890,517	+0.20%
2026-08-25	35	35.53	34.6	34.62	1,296,245	-3.83%
2026-08-24	37.12	37.4	35.58	36	1,348,695	-3.77%
2026-08-21	38.34	38.539	37.35	37.41	1,430,174	-2.27%
2026-08-20	37.425	38.655	37.35	38.28	2,429,703	+3.82%
2026-08-19	35.58	36.9	35.53	36.87	2,428,794	+4.80%
2026-08-18	35.65	35.75	34.82	35.18	1,382,481	+1.03%
2026-08-17	34.31	34.91	33.91	34.82	2,297,173	+1.75%
2026-08-14	34.77	35.22	34.435	34.57	1,902,020	-0.63%
2026-08-13	34.55	34.95	34.359	34.79	1,297,495	-1.33%
2026-08-12	35.27	35.77	35.14	35.26	1,877,164	-1.29%
2026-08-11	35.32	36.15	34.66	35.72	1,645,049	+0.65%
2026-08-10	34.2	35.75	33.975	35.49	1,788,198	+6.35%
2026-08-07	32.69	34.33	32.54	33.37	2,230,287	+1.00%
2026-08-06	34.1	34.79	32.7	33.04	4,087,805	-8.32%
2026-08-05	38.31	38.55	36	36.04	2,366,335	-6.10%
2026-08-04	37.75	38.42	37.01	38.38	1,385,655	-0.90%
2026-08-03	38.33	39.47	38.11	38.73	1,792,429	-2.54%
2026-07-31	38.47	39.79	37.95	39.74	1,792,000	+4.00%
2026-07-30	37.9	38.545	37.56	38.21	1,202,462	-1.24%
2026-07-29	37.95	38.78	37.845	38.69	1,356,839	+5.59%
2026-07-28	37.86	38.05	36.228	36.64	1,241,029	-2.29%
2026-07-27	37.71	38.54	37.39	37.5	1,355,916	-3.72%
2026-07-24	39.19	39.77	38.74	38.95	1,060,094	-1.14%
2026-07-23	39.73	40.21	39.195	39.4	1,603,873	+1.65%
2026-07-22	37.91	38.8	37.83	38.76	1,295,370	+3.91%
2026-07-21	36.905	37.49	36.845	37.3	1,474,104	+1.28%
2026-07-20	36.45	37.15	36.04	36.83	1,730,112	+0.00%
2026-07-17	36.3	37.07	35.96	36.83	1,444,204	+3.83%
2026-07-16	34.26	35.64	34.26	35.47	1,552,361	+2.40%
2026-07-15	34.82	35.12	34.25	34.64	1,633,986	-0.94%
2026-07-14	35.05	35.5	34.38	34.97	1,388,055	+0.20%
2026-07-13	34.68	35.45	34.25	34.9	2,561,885	+3.41%
2026-07-10	33.75	34.1	33.31	33.75	896,640	+0.42%
2026-07-09	33.99	34.373	33.32	33.61	1,237,150	-2.83%
2026-07-08	33.85	34.77	33.4	34.59	1,691,182	+5.20%
2026-07-07	32.16	33.19	32.05	32.88	1,225,300	+3.66%
2026-07-06	32.06	32.08	31.47	31.72	1,513,024	-0.50%
2026-07-02	32.07	32.58	31.49	31.88	1,670,553	+1.17%
2026-07-01	32.52	33.14	31.48	31.51	1,969,896	-3.22%
2026-06-30	33.95	34.374	32.465	32.56	2,471,742	-3.95%
2026-06-29	34.46	34.825	33.63	33.9	1,667,071	-2.08%
2026-06-26	35.14	35.48	34.12	34.62	3,933,480	-2.18%
2026-06-25	34.64	35.5	34.64	35.39	1,158,998	+0.60%
2026-06-24	34.87	36.03	34.57	35.18	2,941,944	-2.33%
2026-06-23	35	36.46	34.575	36.02	4,118,516	+4.65%
2026-06-22	34.57	34.9	34.085	34.42	1,814,852	+0.38%
2026-06-18	34.8	34.8	33.735	34.29	2,967,175	-2.78%
2026-06-17	35.53	36.05	34.97	35.27	2,023,167	-1.20%
2026-06-16	35.72	36.2	35.52	35.7	1,515,498	-2.06%
2026-06-15	36.64	37.22	36.205	36.45	2,104,712	-6.15%
2026-06-12	37.9	39.33	37.86	38.84	1,364,822	+0.91%
2026-06-11	40.53	40.645	38.3	38.49	1,349,389	-3.39%
2026-06-10	39.21	40.675	39.06	39.84	1,822,958	+3.13%
2026-06-09	39.55	39.95	37.97	38.63	2,020,696	-3.45%
2026-06-08	39.16	40.44	39.16	40.01	2,039,367	+3.47%
2026-06-05	40	40.05	38.45	38.67	1,761,650	-3.25%
2026-06-04	39.56	40.57	39.14	39.97	2,286,320	+2.04%
2026-06-03	38.25	39.625	37.935	39.17	1,868,524	+3.19%
2026-06-02	37.07	38.09	37.055	37.96	1,737,910	+1.74%
2026-06-01	37	37.73	36.77	37.31	1,483,715	+3.09%
2026-05-29	36.05	36.44	35.495	36.19	1,890,762	+0.00%
2026-05-28	36.24	36.3	35.47	36.19	1,302,707	+1.51%
2026-05-27	35.61	36.09	35.185	35.65	1,512,087	-2.28%
2026-05-26	37.38	37.93	36.445	36.48	1,603,285	-4.00%
2026-05-22	37.41	38.275	37.35	38	1,227,369	+0.61%
2026-05-21	39.76	39.84	37.07	37.77	2,306,546	-3.10%
2026-05-20	40.5	40.99	38.7	38.98	1,699,754	-3.37%
2026-05-19	40.8	40.84	39.83	40.34	1,215,460	-0.25%
2026-05-18	39.98	40.74	39.3	40.44	1,565,381	+0.37%
2026-05-15	39.58	40.65	39.09	40.64	1,263,252	+4.34%
2026-05-14	38.3	39.05	38.14	38.95	879,451	+1.27%
2026-05-13	38.74	38.9	37.838	38.46	1,689,307	-0.62%