NYSE : MOV

Movado Group, Inc. — Price history

Consumer Discretionary · Luxury Goods · United States

Last price 31.21 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 696.37M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Movado Group, Inc. (MOV) closed at 31.74 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	31.82	32.28	31.73	31.74	97,337	+1.70%
2026-10-30	31.66	31.7	31.075	31.21	123,437	-1.42%
2026-10-29	31.42	31.84	31.315	31.66	134,434	+1.77%
2026-10-28	30.93	31.41	30.63	31.11	146,031	+0.10%
2026-10-27	31.23	31.381	30.96	31.08	152,667	+0.39%
2026-10-26	31.71	31.905	30.95	30.96	149,016	-1.59%
2026-10-23	31.89	31.89	31.11	31.46	140,452	-2.54%
2026-10-22	32.26	32.765	31.66	32.28	154,589	-0.43%
2026-10-21	32.88	32.88	32.315	32.42	119,824	-1.07%
2026-10-20	32.66	33.36	32.6	32.77	131,157	-0.06%
2026-10-19	33.09	33.09	32.7	32.79	129,735	-0.15%
2026-10-16	33.31	33.525	32.82	32.84	129,671	-0.99%
2026-10-15	32.44	33.29	32.44	33.17	189,353	+2.95%
2026-10-14	32.27	32.32	31.89	32.22	153,970	-0.28%
2026-10-13	32.31	32.578	31.69	32.31	172,048	+0.78%
2026-10-12	31.33	32.25	31.02	32.06	224,030	+1.55%
2026-10-09	32.09	32.17	31.548	31.57	197,894	-1.31%
2026-10-08	32.17	32.615	31.76	31.99	260,880	-1.75%
2026-10-07	32.57	33.09	32.47	32.56	213,418	-0.88%
2026-10-06	33.79	33.97	32.81	32.85	203,560	-1.79%
2026-10-05	33.85	33.85	33.33	33.45	192,548	-0.62%
2026-10-02	34.35	34.44	33.495	33.66	201,813	-0.85%
2026-10-01	33.13	33.98	32.822	33.95	142,577	+2.01%
2026-09-30	33.93	33.935	32.9	33.28	196,745	-0.92%
2026-09-29	33.51	33.66	33.094	33.59	202,306	+0.33%
2026-09-28	33.99	33.99	33.02	33.48	201,969	-1.88%
2026-09-25	33.35	34.12	33.35	34.12	194,925	+2.09%
2026-09-24	33.4	33.798	33.17	33.42	192,636	+0.54%
2026-09-23	33.18	33.69	32.88	33.24	176,600	-0.12%
2026-09-22	33.22	34.09	33.16	33.28	224,492	+0.94%
2026-09-21	33.21	33.21	32.584	32.97	165,643	-0.15%
2026-09-18	33.27	33.3	32.44	33.02	423,162	-1.08%
2026-09-17	33.29	33.54	33.06	33.38	249,283	+1.34%
2026-09-16	33.12	33.47	32.69	32.94	140,154	+0.30%
2026-09-15	33.18	33.28	32.495	32.84	134,063	-1.32%
2026-09-14	32.72	33.29	32.61	33.28	147,139	+1.62%
2026-09-11	32.95	33.143	32.54	32.75	134,030	+0.65%
2026-09-10	32.39	33.015	32.26	32.54	166,804	-0.37%
2026-09-09	33.05	33.46	32.56	32.66	169,022	-1.18%
2026-09-08	33.27	33.61	32.63	33.05	225,244	-1.55%
2026-09-04	33.26	34.18	33.26	33.97	133,132	+1.01%
2026-09-03	34.11	34.12	33.03	33.63	127,787	-0.21%
2026-09-02	34.25	34.586	33.675	33.7	178,105	-0.77%
2026-09-01	33.35	34.05	33.015	33.96	210,375	+0.68%
2026-08-31	34.46	34.46	33.305	33.73	191,213	-2.18%
2026-08-28	34.57	35.11	34.36	34.48	170,619	-0.12%
2026-08-27	34.56	34.96	33.295	34.52	228,128	-1.37%
2026-08-26	36.48	36.95	34.15	35	453,403	+0.09%
2026-08-25	34.81	35.2	34.065	34.97	255,430	+0.69%
2026-08-24	34.9	35.39	34.4	34.73	166,625	-0.23%
2026-08-21	35.69	35.89	34.41	34.81	352,281	-1.50%
2026-08-20	35	35.38	34.42	35.34	200,975	-0.98%
2026-08-19	35.81	36.31	35.46	35.69	134,805	+0.93%
2026-08-18	35.55	35.95	35.35	35.36	146,961	-0.20%
2026-08-17	35.64	36	35	35.43	140,338	-1.94%
2026-08-14	35.83	36.32	35.64	36.13	137,632	+0.84%
2026-08-13	37.08	37.08	35.77	35.83	124,081	-2.24%
2026-08-12	37.205	37.4	36.07	36.65	206,673	-0.95%
2026-08-11	37.03	37.69	36.79	37	146,162	+0.68%
2026-08-10	37.55	37.71	36.65	36.75	137,076	-2.88%
2026-08-07	37.77	37.92	37.1	37.84	128,560	+0.19%
2026-08-06	39.08	40.5	37.61	37.77	205,408	-3.20%
2026-08-05	39.39	39.845	38.73	39.02	133,145	-1.32%
2026-08-04	38.93	39.88	38.188	39.54	222,025	+1.54%
2026-08-03	38.58	39.28	38.28	38.94	257,705	+1.99%
2026-07-31	38.23	38.65	37.573	38.18	129,840	-0.08%
2026-07-30	38.07	38.4	37.328	38.21	134,612	+1.16%
2026-07-29	38.11	38.28	37.1	37.77	136,686	-0.74%
2026-07-28	37.76	38.46	37.43	38.05	180,958	+1.30%
2026-07-27	36.26	37.785	36.26	37.56	202,567	+2.88%
2026-07-24	35.89	37.04	35.08	36.51	211,019	+1.59%
2026-07-23	36.99	37.21	35.77	35.94	204,126	-4.47%
2026-07-22	37.88	38.08	37.25	37.62	171,288	-0.79%
2026-07-21	38.4	38.67	37.03	37.92	228,855	-1.28%
2026-07-20	39.27	39.83	38.4	38.41	121,663	-0.62%
2026-07-17	38.61	39.255	38.11	38.65	221,329	-2.84%
2026-07-16	38.63	39.8	38.63	39.78	155,023	+2.68%
2026-07-15	38.22	39.08	37.85	38.74	161,714	+2.46%
2026-07-14	38.41	38.45	37.65	37.81	180,439	-0.08%
2026-07-13	38.56	38.84	37.5	37.84	287,415	-1.79%
2026-07-10	38.02	38.87	37.68	38.53	161,959	+1.56%
2026-07-09	37.05	38.105	36.595	37.94	245,115	+3.29%
2026-07-08	37.66	37.8	36.01	36.73	240,494	-3.09%
2026-07-07	37.66	38.36	37.301	37.9	217,810	+0.34%
2026-07-06	37.61	37.99	37.34	37.77	177,808	+0.43%
2026-07-02	37.86	38.15	37.01	37.61	233,344	-0.95%
2026-07-01	38.81	39.128	37.86	37.97	238,991	-3.41%
2026-06-30	39.42	39.485	38.96	39.31	273,471	-0.28%
2026-06-29	39.64	39.85	38.815	39.42	261,826	-0.40%
2026-06-26	38.2	39.59	38.2	39.58	551,698	+3.91%
2026-06-25	38.49	38.49	37.67	38.09	202,561	+0.13%
2026-06-24	38.92	39.38	37.86	38.04	246,969	-1.68%
2026-06-23	38.88	39.19	38.2	38.69	320,712	-1.43%
2026-06-22	38.72	39.5	38.475	39.25	336,782	+2.05%
2026-06-18	37.57	38.5	37.45	38.46	401,402	+3.28%
2026-06-17	37.19	37.84	36.69	37.24	360,985	+0.38%
2026-06-16	37.43	37.565	36.58	37.1	333,760	-0.11%
2026-06-15	38.24	38.925	36.93	37.14	380,986	-3.98%
2026-06-12	38.35	39.63	38.35	38.68	305,952	+1.02%
2026-06-11	36.43	38.33	36.285	38.29	587,483	+6.21%
2026-06-10	36.62	37.01	35.92	36.05	220,126	-1.31%
2026-06-09	38.12	38.38	36.08	36.93	305,763	-2.12%
2026-06-08	37.7	38.27	37.23	37.73	411,922	+1.26%
2026-06-05	37.21	37.4	36.79	37.26	317,704	-0.67%
2026-06-04	37.53	37.88	36.81	37.51	329,656	+2.94%
2026-06-03	37.38	37.445	36.07	36.44	240,049	-2.83%
2026-06-02	37.65	38.28	37.085	37.5	225,296	-0.35%
2026-06-01	38	38.05	37.023	37.63	333,650	-1.70%
2026-05-29	35.32	38.77	35.13	38.28	538,376	+7.56%
2026-05-28	34.56	35.78	33.73	35.59	454,484	+3.79%
2026-05-27	31.62	34.29	30.4	34.29	686,767	+14.99%
2026-05-26	28.72	29.82	28.07	29.82	364,539	+4.82%
2026-05-22	27.66	28.49	27.63	28.45	124,176	+3.45%
2026-05-21	27.03	27.52	26.59	27.5	178,067	+1.48%
2026-05-20	26.38	27.18	26.29	27.1	148,926	+2.77%
2026-05-19	26.59	26.75	26.155	26.37	140,208	-0.72%
2026-05-18	27.21	27.76	26.45	26.56	155,674	-1.52%
2026-05-15	27.11	27.44	26.75	26.97	167,238	-1.82%
2026-05-14	27.21	27.7	26.97	27.47	156,969	+1.52%
2026-05-13	26.44	27.12	26.08	27.06	157,811	+2.15%