NYSE : MMI
Marcus & Millichap, Inc. — Price history
Real Estate · Real Estate Services · United States
Last price 28 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.06B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Marcus & Millichap, Inc. (MMI) closed at 28 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 28.12 | 28.42 | 27.83 | 28 | 143,996 | +0.29% |
| 2026-10-29 | 27.99 | 28.19 | 27.284 | 27.92 | 179,144 | +0.65% |
| 2026-10-28 | 27.58 | 27.77 | 27.33 | 27.74 | 150,072 | +0.87% |
| 2026-10-27 | 27.32 | 27.71 | 27.08 | 27.5 | 215,867 | +0.22% |
| 2026-10-26 | 27.59 | 27.76 | 27.23 | 27.44 | 136,035 | -0.54% |
| 2026-10-23 | 28.17 | 28.53 | 27.42 | 27.59 | 241,607 | -2.44% |
| 2026-10-22 | 28.26 | 28.69 | 27.97 | 28.28 | 195,721 | +0.50% |
| 2026-10-21 | 28.24 | 28.28 | 27.935 | 28.14 | 196,476 | +0.39% |
| 2026-10-20 | 27.65 | 28.23 | 27.65 | 28.03 | 173,316 | +2.52% |
| 2026-10-19 | 27.94 | 27.94 | 27.19 | 27.34 | 142,435 | -2.50% |
| 2026-10-16 | 28.38 | 28.58 | 27.79 | 28.04 | 142,108 | -0.81% |
| 2026-10-15 | 27.86 | 28.56 | 27.86 | 28.27 | 156,520 | +3.25% |
| 2026-10-14 | 27.43 | 27.605 | 27.04 | 27.38 | 184,732 | -1.23% |
| 2026-10-13 | 28.28 | 28.295 | 27.22 | 27.72 | 192,069 | -1.07% |
| 2026-10-12 | 28.19 | 28.37 | 28 | 28.02 | 144,976 | -0.78% |
| 2026-10-09 | 28.7 | 28.73 | 28.135 | 28.24 | 112,301 | -1.81% |
| 2026-10-08 | 28.28 | 28.79 | 28.033 | 28.76 | 198,020 | +1.91% |
| 2026-10-07 | 28.33 | 28.44 | 28.04 | 28.22 | 121,087 | -1.33% |
| 2026-10-06 | 28.61 | 29 | 28.49 | 28.6 | 129,320 | -0.07% |
| 2026-10-05 | 28.47 | 28.81 | 28.11 | 28.62 | 204,642 | +0.18% |
| 2026-10-02 | 29.33 | 29.37 | 28.42 | 28.57 | 221,963 | -1.35% |
| 2026-10-01 | 28.46 | 28.98 | 28.23 | 28.96 | 157,866 | +1.79% |
| 2026-09-30 | 29.15 | 29.245 | 28.22 | 28.45 | 124,882 | -2.03% |
| 2026-09-29 | 28.96 | 29.29 | 28.58 | 29.04 | 200,149 | +0.31% |
| 2026-09-28 | 29.53 | 29.64 | 28.67 | 28.95 | 201,059 | -2.69% |
| 2026-09-25 | 30.1 | 30.31 | 29.68 | 29.75 | 156,841 | -1.82% |
| 2026-09-24 | 30.16 | 30.595 | 29.845 | 30.3 | 166,712 | +0.76% |
| 2026-09-23 | 30.66 | 30.66 | 29.915 | 30.07 | 170,095 | -2.78% |
| 2026-09-22 | 31.12 | 31.39 | 30.275 | 30.93 | 162,505 | +0.23% |
| 2026-09-21 | 30.5 | 30.92 | 30.3 | 30.86 | 182,326 | +2.25% |
| 2026-09-18 | 30.33 | 30.33 | 29.75 | 30.18 | 624,701 | -1.08% |
| 2026-09-17 | 31.62 | 31.62 | 30.48 | 30.51 | 147,234 | -2.02% |
| 2026-09-16 | 31.06 | 31.18 | 30.75 | 31.14 | 165,883 | +0.94% |
| 2026-09-15 | 30.52 | 30.89 | 30.185 | 30.85 | 122,055 | +0.46% |
| 2026-09-14 | 31.35 | 31.35 | 30.5 | 30.96 | 115,405 | -0.99% |
| 2026-09-11 | 31.41 | 31.535 | 31 | 31.27 | 106,257 | +0.64% |
| 2026-09-10 | 30.93 | 31.19 | 30.49 | 31.07 | 137,829 | +0.06% |
| 2026-09-09 | 31.22 | 31.6 | 30.908 | 31.05 | 111,383 | -0.89% |
| 2026-09-08 | 31.63 | 31.63 | 31.03 | 31.33 | 141,662 | -1.76% |
| 2026-09-04 | 31.82 | 32.02 | 31.62 | 31.89 | 71,126 | -0.69% |
| 2026-09-03 | 31.49 | 32.19 | 31.47 | 32.11 | 121,910 | +3.25% |
| 2026-09-02 | 31.47 | 31.73 | 31.07 | 31.1 | 94,579 | -0.54% |
| 2026-09-01 | 31.47 | 31.59 | 31.08 | 31.27 | 119,168 | -1.23% |
| 2026-08-31 | 32.27 | 32.385 | 31.49 | 31.66 | 151,894 | -2.58% |
| 2026-08-28 | 31.95 | 32.63 | 31.87 | 32.5 | 123,989 | +2.30% |
| 2026-08-27 | 32.07 | 32.23 | 31.77 | 31.77 | 88,337 | -1.34% |
| 2026-08-26 | 32.28 | 32.53 | 32.09 | 32.2 | 99,879 | -0.62% |
| 2026-08-25 | 32.37 | 32.48 | 32.07 | 32.4 | 80,143 | -0.06% |
| 2026-08-24 | 32.45 | 33.55 | 32.105 | 32.42 | 71,678 | +0.31% |
| 2026-08-21 | 32.8 | 32.8 | 31.935 | 32.32 | 101,986 | -1.16% |
| 2026-08-20 | 32.29 | 33.13 | 31.7 | 32.7 | 164,708 | -0.15% |
| 2026-08-19 | 31.96 | 33 | 31.96 | 32.75 | 118,142 | +3.70% |
| 2026-08-18 | 31.31 | 31.755 | 30.96 | 31.58 | 106,789 | +1.77% |
| 2026-08-17 | 31.47 | 31.575 | 31 | 31.03 | 122,561 | -1.74% |
| 2026-08-14 | 31.82 | 31.82 | 31.33 | 31.58 | 112,598 | -0.60% |
| 2026-08-13 | 31.47 | 31.83 | 31.065 | 31.77 | 135,572 | +2.02% |
| 2026-08-12 | 31.13 | 31.37 | 30.92 | 31.14 | 133,303 | -0.06% |
| 2026-08-11 | 30.73 | 31.365 | 30.62 | 31.16 | 137,163 | +1.60% |
| 2026-08-10 | 31.29 | 31.5 | 30.28 | 30.67 | 173,400 | -2.57% |
| 2026-08-07 | 31.78 | 32.62 | 31.44 | 31.48 | 118,020 | -0.66% |
| 2026-08-06 | 32.7 | 32.7 | 30.92 | 31.69 | 183,480 | +1.44% |
| 2026-08-05 | 30.79 | 31.25 | 30.45 | 31.24 | 108,717 | +1.03% |
| 2026-08-04 | 30.67 | 31.07 | 30.635 | 30.92 | 170,254 | +0.68% |
| 2026-08-03 | 30.97 | 31.78 | 29.63 | 30.71 | 136,961 | -0.13% |
| 2026-07-31 | 30.89 | 30.978 | 30.54 | 30.75 | 112,285 | -1.13% |
| 2026-07-30 | 31.7 | 31.705 | 30.82 | 31.1 | 96,014 | -1.61% |
| 2026-07-29 | 31.55 | 32.27 | 31.215 | 31.61 | 106,382 | -0.38% |
| 2026-07-28 | 31.5 | 32.24 | 31.5 | 31.73 | 138,711 | +2.06% |
| 2026-07-27 | 30.71 | 31.4 | 30.71 | 31.09 | 123,295 | +2.34% |
| 2026-07-24 | 30.03 | 30.71 | 30.03 | 30.38 | 110,296 | +1.61% |
| 2026-07-23 | 29.87 | 30.04 | 29.56 | 29.9 | 149,828 | -1.22% |
| 2026-07-22 | 30.68 | 30.715 | 29.96 | 30.27 | 147,194 | -0.46% |
| 2026-07-21 | 30.65 | 30.99 | 30.37 | 30.41 | 129,994 | -1.20% |
| 2026-07-20 | 30.98 | 31.22 | 30.35 | 30.78 | 93,426 | -1.35% |
| 2026-07-17 | 31.27 | 31.71 | 30.94 | 31.2 | 127,144 | -0.70% |
| 2026-07-16 | 31.34 | 31.77 | 31.26 | 31.42 | 122,263 | +0.80% |
| 2026-07-15 | 30.08 | 31.43 | 30.02 | 31.17 | 146,268 | +4.35% |
| 2026-07-14 | 30.21 | 30.79 | 29.87 | 29.87 | 137,267 | -1.94% |
| 2026-07-13 | 30.85 | 31.29 | 30.415 | 30.46 | 96,057 | -0.72% |
| 2026-07-10 | 31.16 | 31.42 | 30.6 | 30.68 | 97,481 | -0.65% |
| 2026-07-09 | 30.88 | 31.265 | 30.74 | 30.88 | 116,703 | -0.35% |
| 2026-07-08 | 31.62 | 31.705 | 30.99 | 30.99 | 166,333 | -3.25% |
| 2026-07-07 | 32.28 | 32.64 | 31.94 | 32.03 | 161,535 | +0.22% |
| 2026-07-06 | 31.65 | 32.12 | 31.515 | 31.96 | 102,652 | +0.31% |
| 2026-07-02 | 31.86 | 32.03 | 31.365 | 31.86 | 113,237 | +0.50% |
| 2026-07-01 | 31.32 | 32.11 | 31.3 | 31.7 | 143,593 | +1.70% |
| 2026-06-30 | 31.19 | 31.45 | 30.7 | 31.17 | 146,206 | -0.13% |
| 2026-06-29 | 31.29 | 31.46 | 30.72 | 31.21 | 362,379 | -0.64% |
| 2026-06-26 | 30.26 | 31.44 | 30.26 | 31.41 | 406,052 | +4.46% |
| 2026-06-25 | 29.88 | 30.175 | 29.5 | 30.07 | 153,766 | +1.38% |
| 2026-06-24 | 29.49 | 30.09 | 29.49 | 29.66 | 206,297 | +0.78% |
| 2026-06-23 | 28.92 | 29.66 | 28.82 | 29.43 | 165,171 | +2.15% |
| 2026-06-22 | 29.12 | 29.56 | 28.72 | 28.81 | 270,124 | -1.74% |
| 2026-06-18 | 29.26 | 29.61 | 29.01 | 29.32 | 340,099 | +1.17% |
| 2026-06-17 | 29.77 | 30.125 | 28.87 | 28.98 | 222,521 | -3.04% |
| 2026-06-16 | 29.65 | 30.33 | 29.62 | 29.89 | 222,338 | +1.60% |
| 2026-06-15 | 29.98 | 30.63 | 29.21 | 29.42 | 204,888 | -2.45% |
| 2026-06-12 | 30.36 | 30.89 | 30.15 | 30.16 | 191,720 | -0.56% |
| 2026-06-11 | 30.52 | 30.76 | 30.25 | 30.33 | 162,640 | -0.10% |
| 2026-06-10 | 30.64 | 30.89 | 30.035 | 30.36 | 154,937 | -0.69% |
| 2026-06-09 | 30.15 | 30.99 | 30.15 | 30.57 | 185,300 | +1.60% |
| 2026-06-08 | 30.12 | 30.63 | 29.85 | 30.09 | 131,772 | -0.03% |
| 2026-06-05 | 29.89 | 30.35 | 29.81 | 30.1 | 212,061 | +0.60% |
| 2026-06-04 | 29.34 | 29.94 | 29.3 | 29.92 | 167,360 | +3.21% |
| 2026-06-03 | 29.74 | 29.74 | 28.75 | 28.99 | 254,423 | -3.53% |
| 2026-06-02 | 28.74 | 30.565 | 28.61 | 30.05 | 278,246 | +3.80% |
| 2026-06-01 | 28.32 | 28.95 | 27.91 | 28.95 | 302,837 | +2.51% |
| 2026-05-29 | 28.43 | 28.63 | 28.18 | 28.24 | 512,713 | -0.63% |
| 2026-05-28 | 28.29 | 28.83 | 28.29 | 28.42 | 241,877 | +0.35% |
| 2026-05-27 | 27.93 | 28.91 | 27.93 | 28.32 | 252,357 | +1.54% |
| 2026-05-26 | 28.85 | 29.02 | 27.815 | 27.89 | 581,368 | -3.26% |
| 2026-05-22 | 28.6 | 28.9 | 28.26 | 28.83 | 339,483 | +1.09% |
| 2026-05-21 | 28.48 | 28.55 | 28.01 | 28.52 | 309,302 | -0.11% |
| 2026-05-20 | 28.04 | 28.73 | 27.915 | 28.55 | 316,394 | +1.42% |
| 2026-05-19 | 28.91 | 29.26 | 28.15 | 28.15 | 367,478 | -3.23% |
| 2026-05-18 | 28.4 | 29.42 | 28.4 | 29.09 | 273,865 | +3.23% |
| 2026-05-15 | 28.66 | 28.68 | 28.11 | 28.18 | 209,835 | -2.59% |
| 2026-05-14 | 29.57 | 29.89 | 28.83 | 28.93 | 328,105 | -1.80% |
| 2026-05-13 | 29.86 | 29.976 | 29.26 | 29.46 | 251,141 | -2.06% |
| 2026-05-12 | 30.23 | 30.32 | 29.99 | 30.08 | 259,081 | -0.50% |