NYSE : MIAX

Miami International Holdings, Inc. — Price history

Financials · Capital Markets · United States

Last price 33.63 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.36B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Miami International Holdings, Inc. (MIAX) closed at 34.715 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	33.74	34.92	33.74	34.715	182,137	+3.23%
2026-10-30	33.43	34	32.13	33.63	2,319,351	+6.97%
2026-10-29	32.61	32.61	31.175	31.44	1,566,482	-1.69%
2026-10-28	32.38	32.74	31.64	31.98	1,471,951	-1.69%
2026-10-27	33.03	33.63	32.005	32.53	1,420,556	-1.90%
2026-10-26	33.76	33.98	32.99	33.16	1,069,378	-2.41%
2026-10-23	34.47	35.03	33.775	33.98	1,183,795	-2.89%
2026-10-22	33.69	35.15	33.3	34.99	1,462,095	+4.20%
2026-10-21	32.63	33.845	32.2	33.58	2,034,584	+3.61%
2026-10-20	31.66	32.44	31.42	32.41	1,406,208	+2.76%
2026-10-19	30.79	31.74	30.52	31.54	1,630,877	+1.91%
2026-10-16	30.54	31.08	30.42	30.95	1,335,477	+0.26%
2026-10-15	29.93	30.98	29.32	30.87	1,752,950	+3.87%
2026-10-14	29.26	30.39	29.06	29.72	1,472,333	+0.58%
2026-10-13	29.96	30.05	29.25	29.55	1,527,613	-1.50%
2026-10-12	30.67	30.99	29.85	30	1,485,786	-2.31%
2026-10-09	30.6	31.19	30	30.71	1,392,544	+0.03%
2026-10-08	29.94	30.79	29.52	30.7	2,209,051	+1.72%
2026-10-07	30.62	30.63	29.21	30.18	3,419,751	-1.98%
2026-10-06	34.5	34.5	30.695	30.79	4,742,795	-10.29%
2026-10-05	33.51	34.79	32.74	34.32	1,655,048	+3.97%
2026-10-02	33.97	33.995	32.89	33.01	1,930,367	-2.19%
2026-10-01	33.7	34.47	33.505	33.75	1,731,735	+0.75%
2026-09-30	33.745	34.24	33.49	33.5	1,287,061	-1.09%
2026-09-29	34.1	35.24	33.52	33.87	1,432,756	-0.12%
2026-09-28	34.62	34.65	33.74	33.91	1,446,612	-2.84%
2026-09-25	35.57	35.89	34.53	34.9	1,589,300	-2.08%
2026-09-24	36.01	36.165	35.33	35.64	1,322,928	-0.70%
2026-09-23	36.5	37.08	35.83	35.89	1,164,354	-2.37%
2026-09-22	38.09	38.225	36.61	36.76	1,393,498	-2.85%
2026-09-21	39.73	39.73	37.585	37.84	1,076,675	-2.45%
2026-09-18	37.64	39.19	37.4	38.79	6,244,507	+3.00%
2026-09-17	38.47	38.47	37.58	37.66	1,353,195	-1.00%
2026-09-16	39.41	39.67	37.83	38.04	1,839,071	-3.72%
2026-09-15	41.48	41.585	39.19	39.51	1,389,511	-5.41%
2026-09-14	41.9	42.855	41.49	41.77	978,587	+0.72%
2026-09-11	43.02	43.02	40.88	41.47	1,393,883	-2.52%
2026-09-10	43.05	43.5	42.055	42.54	801,195	-0.82%
2026-09-09	43.51	43.815	42.79	42.89	1,189,234	-1.31%
2026-09-08	42.32	44.23	42.12	43.46	1,482,631	+2.52%
2026-09-04	41.78	42.61	41.78	42.39	829,466	-0.75%
2026-09-03	41.28	43.25	41.15	42.71	1,956,735	+5.15%
2026-09-02	42.23	42.23	39.66	40.62	2,303,488	-3.54%
2026-09-01	41.25	43.15	41.06	42.11	1,359,610	-1.77%
2026-08-31	42.64	43.25	42.13	42.87	2,296,436	-0.30%
2026-08-28	44.05	44.26	42.97	43	921,095	-2.38%
2026-08-27	43.36	44.16	43.03	44.05	964,439	+1.52%
2026-08-26	44.12	44.765	42.255	43.39	1,349,129	-2.14%
2026-08-25	44.56	44.56	43.61	44.34	775,430	+0.70%
2026-08-24	42.6	44.05	42.437	44.03	826,832	+3.38%
2026-08-21	41.62	43.545	41.3	42.59	1,120,835	+3.07%
2026-08-20	41	42.39	40.89	41.32	1,402,202	+1.77%
2026-08-19	41.78	42.66	38.71	40.6	2,031,634	-3.13%
2026-08-18	42.86	43.04	41.85	41.91	697,128	-1.18%
2026-08-17	43.33	43.75	42.24	42.41	843,584	-2.55%
2026-08-14	43.85	43.85	43.05	43.52	652,245	-0.87%
2026-08-13	42.88	44.48	42.88	43.9	786,923	+0.97%
2026-08-12	42.17	44.22	41.84	43.48	1,618,997	+2.74%
2026-08-11	43.53	44	41.83	42.32	1,530,384	-2.91%
2026-08-10	43.51	45.795	43.4	43.59	1,736,035	-1.45%
2026-08-07	44.84	45.93	43.97	44.23	1,053,617	-2.71%
2026-08-06	46.19	47.5	43.335	45.46	1,947,086	-1.09%
2026-08-05	45.9	46.67	45.74	45.96	1,757,571	+1.37%
2026-08-04	46.5	46.91	45.045	45.34	1,500,460	-3.18%
2026-08-03	47.13	47.48	46.5	46.83	1,070,488	-0.45%
2026-07-31	46	47.32	45.16	47.04	1,350,589	+2.26%
2026-07-30	46.22	46.495	45.66	46	730,358	-0.86%
2026-07-29	46.79	46.885	45.54	46.4	1,415,617	+0.43%
2026-07-28	43.3	46.22	43.195	46.2	1,887,402	+6.40%
2026-07-27	43.2	43.579	42.19	43.42	1,238,820	+1.50%
2026-07-24	41.93	43	41.385	42.78	885,932	+2.66%
2026-07-23	41.18	41.93	40.66	41.67	1,243,509	-0.33%
2026-07-22	41.96	43.05	41.34	41.81	833,799	-0.29%
2026-07-21	42	42.69	41.16	41.93	890,840	-0.26%
2026-07-20	42.52	43.45	41.93	42.04	953,037	-0.69%
2026-07-17	41.85	43.43	41.675	42.33	1,212,998	-1.31%
2026-07-16	42.96	43.615	42.4	42.89	1,242,898	+1.08%
2026-07-15	41.48	42.81	41.48	42.43	1,016,923	+2.74%
2026-07-14	41.91	42.99	40.8	41.3	1,333,375	-2.39%
2026-07-13	42.9	43.74	41.4	42.31	1,424,906	-1.21%
2026-07-10	43.69	44.4	42.225	42.83	975,704	-0.37%
2026-07-09	42	43.18	41.06	42.99	1,345,958	+2.70%
2026-07-08	43.72	44.065	41.85	41.86	1,488,522	-4.25%
2026-07-07	42.02	44.16	41.725	43.72	2,183,795	+4.44%
2026-07-06	40.59	42.345	40	41.86	1,821,233	+2.50%
2026-07-02	39.35	41.832	38.54	40.84	2,900,554	+4.58%
2026-07-01	37.72	39.12	37.62	39.05	2,479,299	+5.09%
2026-06-30	36.69	37.24	36.12	37.16	1,990,621	+0.90%
2026-06-29	38.24	38.65	36.05	36.83	3,052,800	-2.87%
2026-06-26	36.6	38.21	36.33	37.92	10,560,237	+3.21%
2026-06-25	36.6	37.42	35.71	36.74	2,626,582	+0.69%
2026-06-24	36.18	37.37	35.71	36.49	2,263,660	+1.90%
2026-06-23	36.11	37.12	35.43	35.81	3,256,122	-2.29%
2026-06-22	37.51	38.315	36.31	36.65	2,753,450	-2.66%
2026-06-18	38.02	38.81	36.68	37.65	3,696,538	-0.40%
2026-06-17	40.12	40.7	37.53	37.8	3,519,282	-6.06%
2026-06-16	44.34	44.54	39.63	40.24	4,669,870	-8.77%
2026-06-15	44.74	45.24	43.28	44.11	2,029,975	+1.89%
2026-06-12	40.89	44.009	40.89	43.29	3,288,607	+4.89%
2026-06-11	41.18	42.79	40.8	41.27	1,949,556	+1.18%
2026-06-10	39.8	41.14	39.5	40.79	1,995,824	+2.49%
2026-06-09	38.89	40.41	38.89	39.8	2,501,301	+2.74%
2026-06-08	40.29	40.68	38.55	38.74	1,677,151	-1.20%
2026-06-05	39.8	41.155	38.48	39.21	1,813,360	-1.01%
2026-06-04	40.85	41.79	39.225	39.61	1,631,642	-1.79%
2026-06-03	42.5	42.78	39.865	40.33	2,257,302	-5.13%
2026-06-02	45.75	45.76	41.12	42.51	4,193,156	-7.79%
2026-06-01	47.58	48.35	46.07	46.1	843,032	-2.43%
2026-05-29	47.6	48.7	46.855	47.25	994,000	-1.07%
2026-05-28	50.18	50.18	47.56	47.76	1,092,015	-4.88%
2026-05-27	49.7	51.6	49.42	50.21	1,620,266	+2.03%
2026-05-26	51.51	51.73	49.21	49.21	1,115,099	-4.30%
2026-05-22	51.64	52	51.11	51.42	989,164	-0.04%
2026-05-21	51.78	52.595	51.315	51.44	1,025,118	-1.06%
2026-05-20	53.57	53.67	51.7	51.99	1,341,868	-2.48%
2026-05-19	53.8	54.535	53.01	53.31	1,249,431	-2.20%
2026-05-18	56.62	56.88	54.1	54.51	1,198,637	-2.94%
2026-05-15	56.2	57.14	55.17	56.16	1,232,646	-1.20%
2026-05-14	55.54	57.03	54.57	56.84	1,157,168	+2.95%
2026-05-13	52.52	55.9	51.4	55.21	1,698,767	+5.22%