NYSE : MH
McGraw Hill, Inc. — Price history
Consumer Staples · Education & Training Services · United States
Last price 13.34 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.55B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
McGraw Hill, Inc. (MH) closed at 13.34 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 14.02 | 14.37 | 13.24 | 13.34 | 439,413 | -3.89% |
| 2026-10-29 | 13.8 | 13.94 | 13.52 | 13.88 | 297,292 | +1.61% |
| 2026-10-28 | 13.93 | 14.15 | 13.66 | 13.66 | 387,681 | -3.12% |
| 2026-10-27 | 14.33 | 14.38 | 13.79 | 14.1 | 385,799 | -2.35% |
| 2026-10-26 | 14.58 | 14.84 | 14.265 | 14.44 | 311,687 | -1.23% |
| 2026-10-23 | 14.68 | 14.74 | 14.375 | 14.62 | 298,306 | -1.22% |
| 2026-10-22 | 14.58 | 14.88 | 14.29 | 14.8 | 520,996 | +1.93% |
| 2026-10-21 | 14.25 | 14.53 | 13.585 | 14.52 | 426,632 | +1.75% |
| 2026-10-20 | 13.87 | 14.38 | 13.87 | 14.27 | 375,847 | +2.88% |
| 2026-10-19 | 13.89 | 14.105 | 13.82 | 13.87 | 246,202 | -0.79% |
| 2026-10-16 | 14.47 | 14.47 | 13.72 | 13.98 | 266,252 | -1.55% |
| 2026-10-15 | 13.38 | 14.28 | 13.38 | 14.2 | 1,204,279 | +7.09% |
| 2026-10-14 | 13.33 | 13.395 | 13.13 | 13.26 | 240,683 | -1.19% |
| 2026-10-13 | 13.67 | 13.79 | 13.37 | 13.42 | 321,085 | -1.18% |
| 2026-10-12 | 13.46 | 13.85 | 13.425 | 13.58 | 561,364 | +1.57% |
| 2026-10-09 | 13.46 | 13.69 | 13.345 | 13.37 | 355,827 | +0.00% |
| 2026-10-08 | 12.98 | 13.4 | 12.765 | 13.37 | 866,066 | +2.06% |
| 2026-10-07 | 12.98 | 13.325 | 12.91 | 13.1 | 504,704 | +0.92% |
| 2026-10-06 | 12.69 | 13.068 | 12.554 | 12.98 | 495,261 | +3.10% |
| 2026-10-05 | 12.66 | 12.97 | 12.456 | 12.59 | 385,032 | -2.02% |
| 2026-10-02 | 13.11 | 13.19 | 12.69 | 12.85 | 621,562 | -1.61% |
| 2026-10-01 | 13.31 | 13.45 | 12.76 | 13.06 | 611,832 | -0.38% |
| 2026-09-30 | 12.62 | 13.22 | 12.54 | 13.11 | 757,882 | +4.21% |
| 2026-09-29 | 12.46 | 12.76 | 12.275 | 12.58 | 1,159,477 | +0.64% |
| 2026-09-28 | 12.56 | 12.825 | 12.17 | 12.5 | 1,066,357 | -1.81% |
| 2026-09-25 | 13.41 | 13.8 | 12.653 | 12.73 | 621,570 | -7.01% |
| 2026-09-24 | 13.8 | 14.179 | 13.32 | 13.69 | 758,103 | -0.44% |
| 2026-09-23 | 13.52 | 13.779 | 13.26 | 13.75 | 662,219 | +1.55% |
| 2026-09-22 | 13.39 | 13.77 | 13.165 | 13.54 | 774,713 | +2.11% |
| 2026-09-21 | 12.85 | 13.3 | 12.79 | 13.26 | 454,053 | +3.11% |
| 2026-09-18 | 12.78 | 13.15 | 12.75 | 12.86 | 570,883 | -1.53% |
| 2026-09-17 | 13.23 | 13.29 | 12.97 | 13.06 | 320,844 | -1.95% |
| 2026-09-16 | 13.13 | 13.4 | 13.05 | 13.32 | 622,515 | +0.53% |
| 2026-09-15 | 13.06 | 13.35 | 12.86 | 13.25 | 356,553 | +0.08% |
| 2026-09-14 | 12.84 | 13.36 | 12.685 | 13.24 | 879,991 | +7.47% |
| 2026-09-11 | 12.16 | 12.49 | 12.005 | 12.32 | 479,152 | +1.73% |
| 2026-09-10 | 12.23 | 12.274 | 11.995 | 12.11 | 363,515 | -1.38% |
| 2026-09-09 | 12.69 | 12.7 | 12.178 | 12.28 | 460,955 | -3.69% |
| 2026-09-08 | 13.08 | 13.195 | 12.68 | 12.75 | 414,905 | -4.21% |
| 2026-09-04 | 13.1 | 13.35 | 12.73 | 13.31 | 443,148 | +0.60% |
| 2026-09-03 | 13.07 | 13.59 | 13.07 | 13.23 | 426,152 | +2.96% |
| 2026-09-02 | 12.94 | 13.14 | 12.82 | 12.85 | 299,870 | -0.54% |
| 2026-09-01 | 13.09 | 13.24 | 12.9 | 12.92 | 401,068 | -1.60% |
| 2026-08-31 | 13.33 | 13.34 | 13.03 | 13.13 | 369,223 | -0.68% |
| 2026-08-28 | 13.3 | 13.515 | 13.2 | 13.22 | 381,781 | -0.23% |
| 2026-08-27 | 13.11 | 13.52 | 13.028 | 13.25 | 567,612 | +1.61% |
| 2026-08-26 | 12.89 | 13.14 | 12.84 | 13.04 | 474,112 | +0.00% |
| 2026-08-25 | 13.62 | 13.735 | 13.02 | 13.04 | 482,873 | -5.30% |
| 2026-08-24 | 13.4 | 13.893 | 13.29 | 13.77 | 1,304,309 | +3.53% |
| 2026-08-21 | 12.87 | 13.42 | 12.66 | 13.3 | 598,458 | +3.42% |
| 2026-08-20 | 13.01 | 13.13 | 12.775 | 12.86 | 496,337 | -2.58% |
| 2026-08-19 | 13.01 | 13.52 | 13.01 | 13.2 | 631,451 | +0.61% |
| 2026-08-18 | 13 | 13.35 | 12.86 | 13.12 | 708,351 | +2.74% |
| 2026-08-17 | 13.16 | 13.375 | 12.5 | 12.77 | 1,075,763 | -2.52% |
| 2026-08-14 | 13.55 | 13.67 | 12.19 | 13.1 | 1,430,130 | -3.46% |
| 2026-08-13 | 12.45 | 13.57 | 12.228 | 13.57 | 1,809,154 | +16.98% |
| 2026-08-12 | 11.3 | 11.76 | 11.21 | 11.6 | 719,392 | +0.87% |
| 2026-08-11 | 11.57 | 11.765 | 11.21 | 11.5 | 683,660 | -1.03% |
| 2026-08-10 | 11.45 | 11.849 | 11.42 | 11.62 | 509,239 | +0.17% |
| 2026-08-07 | 11.38 | 11.92 | 11.38 | 11.6 | 363,334 | +0.43% |
| 2026-08-06 | 11.65 | 11.74 | 11.385 | 11.55 | 321,521 | -1.03% |
| 2026-08-05 | 11.6 | 11.73 | 11.3 | 11.67 | 297,789 | +0.95% |
| 2026-08-04 | 11.34 | 11.58 | 11.105 | 11.56 | 514,026 | +0.61% |
| 2026-08-03 | 11.14 | 11.54 | 10.96 | 11.49 | 511,210 | +4.84% |
| 2026-07-31 | 10.62 | 10.97 | 10.458 | 10.96 | 378,584 | +1.29% |
| 2026-07-30 | 11.23 | 11.23 | 10.41 | 10.82 | 635,418 | -3.39% |
| 2026-07-29 | 10.96 | 11.46 | 10.705 | 11.2 | 588,783 | +2.00% |
| 2026-07-28 | 10.56 | 11.1 | 10.2 | 10.98 | 785,692 | +6.50% |
| 2026-07-27 | 10.04 | 10.46 | 10.04 | 10.31 | 330,257 | +3.93% |
| 2026-07-24 | 9.58 | 10.23 | 9.58 | 9.92 | 724,107 | +3.77% |
| 2026-07-23 | 9.03 | 9.65 | 8.97 | 9.56 | 884,207 | +5.05% |
| 2026-07-22 | 9.32 | 9.535 | 8.995 | 9.1 | 482,860 | -2.36% |
| 2026-07-21 | 9.42 | 9.61 | 9.145 | 9.32 | 514,841 | -2.82% |
| 2026-07-20 | 9.53 | 9.695 | 9.43 | 9.59 | 305,433 | -1.13% |
| 2026-07-17 | 9.72 | 9.99 | 9.555 | 9.7 | 301,112 | -0.72% |
| 2026-07-16 | 9.71 | 9.98 | 9.63 | 9.77 | 482,552 | +2.09% |
| 2026-07-15 | 10.15 | 10.462 | 9.53 | 9.57 | 589,651 | -5.06% |
| 2026-07-14 | 10.155 | 10.68 | 9.93 | 10.08 | 1,271,846 | -4.18% |
| 2026-07-13 | 9.86 | 10.53 | 9.86 | 10.52 | 617,333 | +7.13% |
| 2026-07-10 | 10.15 | 10.19 | 9.81 | 9.82 | 393,262 | -0.71% |
| 2026-07-09 | 9.81 | 10.06 | 9.566 | 9.89 | 497,824 | -0.10% |
| 2026-07-08 | 10.36 | 10.395 | 9.82 | 9.9 | 622,120 | -5.35% |
| 2026-07-07 | 10.85 | 11.045 | 10.31 | 10.46 | 453,661 | -0.95% |
| 2026-07-06 | 10.33 | 10.75 | 10.2 | 10.56 | 1,471,134 | +0.57% |
| 2026-07-02 | 10.39 | 10.82 | 10.215 | 10.5 | 1,500,521 | +1.45% |
| 2026-07-01 | 9.59 | 10.67 | 9.59 | 10.35 | 1,780,364 | +9.29% |
| 2026-06-30 | 9.12 | 9.53 | 8.96 | 9.47 | 1,899,109 | +1.94% |
| 2026-06-29 | 9.66 | 9.84 | 9.24 | 9.29 | 1,565,516 | -2.11% |
| 2026-06-26 | 9.01 | 9.765 | 9.01 | 9.49 | 2,588,284 | +3.72% |
| 2026-06-25 | 9.54 | 9.688 | 9.135 | 9.15 | 741,816 | -5.67% |
| 2026-06-24 | 9.48 | 9.84 | 9.38 | 9.7 | 1,153,087 | +2.32% |
| 2026-06-23 | 9.38 | 9.658 | 9.23 | 9.48 | 932,772 | +3.38% |
| 2026-06-22 | 9.44 | 9.7 | 8.945 | 9.17 | 1,213,426 | -5.27% |
| 2026-06-18 | 10.01 | 10.02 | 9.39 | 9.68 | 1,376,688 | -4.16% |
| 2026-06-17 | 10.82 | 10.99 | 10.1 | 10.1 | 1,429,391 | -2.04% |
| 2026-06-16 | 10.47 | 10.69 | 10.1 | 10.31 | 1,326,884 | +0.19% |
| 2026-06-15 | 11.71 | 11.93 | 10.26 | 10.29 | 1,256,068 | -12.50% |
| 2026-06-12 | 12.38 | 12.395 | 11.52 | 11.76 | 1,236,045 | -4.85% |
| 2026-06-11 | 11.59 | 12.775 | 11.3 | 12.36 | 1,011,070 | -3.44% |
| 2026-06-10 | 12.91 | 13.19 | 12.6 | 12.8 | 732,420 | -1.31% |
| 2026-06-09 | 11.95 | 13.08 | 11.79 | 12.97 | 622,175 | +8.90% |
| 2026-06-08 | 12.08 | 12.37 | 11.805 | 11.91 | 297,869 | -2.46% |
| 2026-06-05 | 12.13 | 12.37 | 11.93 | 12.21 | 271,994 | +1.58% |
| 2026-06-04 | 11.7 | 12.09 | 11.64 | 12.02 | 366,230 | +5.07% |
| 2026-06-03 | 12.07 | 12.25 | 11.36 | 11.44 | 630,544 | -6.61% |
| 2026-06-02 | 12.62 | 12.645 | 11.855 | 12.25 | 382,193 | -3.47% |
| 2026-06-01 | 12.06 | 12.74 | 11.82 | 12.69 | 388,585 | +5.40% |
| 2026-05-29 | 11.72 | 12.33 | 11.6 | 12.04 | 498,568 | +2.56% |
| 2026-05-28 | 11.9 | 12 | 11.7 | 11.74 | 520,220 | -1.92% |
| 2026-05-27 | 12.27 | 12.552 | 11.71 | 11.97 | 645,852 | -2.05% |
| 2026-05-26 | 12.01 | 12.3 | 11.79 | 12.22 | 375,641 | +1.58% |
| 2026-05-22 | 12.24 | 12.46 | 11.821 | 12.03 | 346,297 | -1.31% |
| 2026-05-21 | 12.1 | 12.215 | 11.94 | 12.19 | 254,081 | -0.73% |
| 2026-05-20 | 11.77 | 12.29 | 11.581 | 12.28 | 321,873 | +3.63% |
| 2026-05-19 | 12.37 | 12.5 | 11.84 | 11.85 | 359,584 | -3.58% |
| 2026-05-18 | 11.42 | 12.39 | 11.38 | 12.29 | 487,746 | +7.62% |
| 2026-05-15 | 11.2 | 11.465 | 11.08 | 11.42 | 425,391 | +2.98% |
| 2026-05-14 | 11.5 | 11.68 | 11.08 | 11.09 | 234,921 | -4.07% |
| 2026-05-13 | 11.2 | 11.755 | 11.16 | 11.56 | 571,646 | +1.85% |
| 2026-05-12 | 11.49 | 11.49 | 11.203 | 11.35 | 267,509 | -0.61% |