NYSE : MCK
McKesson Corporation — Price history
Healthcare · Medical Distribution · United States
Last price 980.88 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 114.36B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
McKesson Corporation (MCK) closed at 994.58 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1006.29 | 1016.92 | 990.3 | 994.58 | 763,169 | +1.40% |
| 2026-10-29 | 975 | 982.7 | 964.77 | 980.88 | 721,491 | +2.12% |
| 2026-10-28 | 955.95 | 970.925 | 954.05 | 960.56 | 764,137 | -0.67% |
| 2026-10-27 | 989.04 | 992.823 | 966.49 | 967.02 | 587,068 | -2.60% |
| 2026-10-26 | 1001.39 | 1008.6 | 988.03 | 992.87 | 508,220 | -0.79% |
| 2026-10-23 | 1010.32 | 1012.495 | 997.02 | 1000.77 | 628,973 | -1.14% |
| 2026-10-22 | 1025.62 | 1025.62 | 1006.07 | 1012.34 | 629,494 | -0.31% |
| 2026-10-21 | 1020.93 | 1030 | 1005.42 | 1015.5 | 772,091 | -1.42% |
| 2026-10-20 | 1021.14 | 1030.27 | 1013.925 | 1030.12 | 789,412 | +1.95% |
| 2026-10-19 | 995.72 | 1012.58 | 977.889 | 1010.43 | 757,170 | +0.56% |
| 2026-10-16 | 1012.2 | 1014.99 | 999.27 | 1004.84 | 601,088 | +0.62% |
| 2026-10-15 | 995.8 | 1003.21 | 988.61 | 998.64 | 711,855 | +2.26% |
| 2026-10-14 | 968.07 | 979.82 | 965.045 | 976.57 | 709,314 | +1.53% |
| 2026-10-13 | 963.42 | 969.477 | 954.18 | 961.88 | 712,607 | +0.64% |
| 2026-10-12 | 949.95 | 956.24 | 936.774 | 955.76 | 642,946 | +1.80% |
| 2026-10-09 | 927.56 | 943.97 | 925 | 938.84 | 482,862 | +0.92% |
| 2026-10-08 | 906.65 | 938.51 | 906.65 | 930.25 | 708,150 | +2.19% |
| 2026-10-07 | 924.21 | 933.99 | 908.49 | 910.33 | 792,746 | -1.23% |
| 2026-10-06 | 921 | 928.46 | 914.225 | 921.67 | 660,984 | +0.68% |
| 2026-10-05 | 905.22 | 922.46 | 900.72 | 915.45 | 697,499 | +1.46% |
| 2026-10-02 | 899.02 | 905.55 | 881.4 | 902.28 | 772,896 | +0.38% |
| 2026-10-01 | 886.47 | 924.21 | 881.34 | 898.82 | 1,210,048 | +5.27% |
| 2026-09-30 | 862.26 | 866.19 | 847.3 | 853.81 | 691,126 | -1.27% |
| 2026-09-29 | 849.29 | 866.44 | 847.285 | 864.82 | 476,668 | +1.00% |
| 2026-09-28 | 865.02 | 871.195 | 855.64 | 856.29 | 549,339 | -1.19% |
| 2026-09-25 | 865 | 871 | 858.76 | 866.64 | 447,692 | -0.31% |
| 2026-09-24 | 883.02 | 896.6 | 866.59 | 869.36 | 585,392 | -1.27% |
| 2026-09-23 | 889.79 | 907.07 | 880.5 | 880.5 | 661,236 | -1.20% |
| 2026-09-22 | 891.11 | 897.57 | 882.88 | 891.23 | 852,432 | +0.54% |
| 2026-09-21 | 874.79 | 895.34 | 873.35 | 886.47 | 887,681 | +1.35% |
| 2026-09-18 | 872.78 | 881.05 | 864.12 | 874.65 | 2,575,023 | -0.56% |
| 2026-09-17 | 886.11 | 889.81 | 874.73 | 879.57 | 567,204 | -0.87% |
| 2026-09-16 | 895.57 | 897.68 | 887.29 | 887.29 | 784,416 | -1.36% |
| 2026-09-15 | 902.31 | 907.498 | 883.59 | 899.56 | 990,598 | -1.25% |
| 2026-09-14 | 900 | 912 | 893.38 | 910.95 | 618,139 | +3.34% |
| 2026-09-11 | 888.37 | 893.92 | 874.31 | 881.51 | 644,229 | +0.07% |
| 2026-09-10 | 899.77 | 904.83 | 879.24 | 880.86 | 793,331 | -1.21% |
| 2026-09-09 | 889.25 | 897.51 | 880.27 | 891.68 | 935,597 | +0.29% |
| 2026-09-08 | 891.45 | 904.505 | 877.53 | 889.12 | 736,700 | -2.08% |
| 2026-09-04 | 911.15 | 921.09 | 905.103 | 907.99 | 879,212 | -1.45% |
| 2026-09-03 | 924.89 | 929.95 | 916.14 | 921.38 | 816,793 | -0.37% |
| 2026-09-02 | 914.29 | 928.49 | 910.655 | 924.78 | 856,563 | +1.99% |
| 2026-09-01 | 887.7 | 914.43 | 886.835 | 906.77 | 787,987 | +2.53% |
| 2026-08-31 | 882.83 | 892.8 | 876.482 | 885.32 | 1,382,718 | -0.90% |
| 2026-08-28 | 895.04 | 900.22 | 890.795 | 893.39 | 606,054 | +0.32% |
| 2026-08-27 | 889.27 | 891.95 | 880.77 | 890.51 | 1,108,251 | -0.68% |
| 2026-08-26 | 905.54 | 918 | 891.994 | 896.65 | 1,059,205 | -0.93% |
| 2026-08-25 | 871.4 | 905.66 | 869.365 | 905.09 | 882,581 | +3.58% |
| 2026-08-24 | 861.47 | 875.64 | 859.75 | 873.79 | 600,502 | +1.73% |
| 2026-08-21 | 839.84 | 867.915 | 837.88 | 858.9 | 1,580,737 | +2.40% |
| 2026-08-20 | 850 | 858.68 | 838.71 | 838.75 | 557,686 | -1.75% |
| 2026-08-19 | 864.22 | 869.99 | 850.01 | 853.71 | 938,781 | -1.79% |
| 2026-08-18 | 870.23 | 886.14 | 867.65 | 869.26 | 618,721 | +1.09% |
| 2026-08-17 | 859.49 | 879.335 | 855.93 | 859.92 | 1,137,251 | -1.04% |
| 2026-08-14 | 859.74 | 869.79 | 852.99 | 869 | 614,390 | +1.44% |
| 2026-08-13 | 873.09 | 875.46 | 856.69 | 856.69 | 992,495 | -2.51% |
| 2026-08-12 | 901.9 | 901.975 | 873.35 | 878.73 | 1,096,071 | -2.55% |
| 2026-08-11 | 877.33 | 902.05 | 877.33 | 901.77 | 805,018 | +2.49% |
| 2026-08-10 | 873.04 | 894.74 | 870.465 | 879.87 | 809,857 | +1.18% |
| 2026-08-07 | 864.34 | 889.69 | 864.32 | 869.58 | 1,562,208 | -0.21% |
| 2026-08-06 | 912.19 | 912.5 | 840 | 871.38 | 1,607,598 | -0.67% |
| 2026-08-05 | 840.4 | 879.48 | 840.4 | 877.23 | 1,143,323 | +5.64% |
| 2026-08-04 | 815.985 | 835.95 | 810.88 | 830.43 | 1,089,482 | +0.40% |
| 2026-08-03 | 858.55 | 863.08 | 822.65 | 827.14 | 1,439,922 | -3.39% |
| 2026-07-31 | 850 | 863.55 | 843.72 | 856.19 | 773,568 | -1.08% |
| 2026-07-30 | 868.68 | 877.15 | 862.664 | 865.51 | 990,058 | -2.59% |
| 2026-07-29 | 900 | 907 | 887.61 | 888.56 | 838,010 | -0.11% |
| 2026-07-28 | 868.82 | 894.1 | 865.505 | 889.5 | 1,602,028 | +4.64% |
| 2026-07-27 | 841.87 | 856.52 | 836.86 | 850.06 | 799,752 | +1.09% |
| 2026-07-24 | 829.93 | 843.53 | 827.48 | 840.9 | 823,784 | +1.99% |
| 2026-07-23 | 811.46 | 825.02 | 809.94 | 824.49 | 755,411 | +1.28% |
| 2026-07-22 | 834.13 | 840 | 808.56 | 814.04 | 710,500 | -1.79% |
| 2026-07-21 | 824.56 | 830.93 | 820.502 | 828.84 | 846,485 | -0.32% |
| 2026-07-20 | 835.74 | 839.3 | 825.16 | 831.46 | 698,171 | -1.18% |
| 2026-07-17 | 852.81 | 861 | 839.91 | 841.39 | 1,118,657 | +0.01% |
| 2026-07-16 | 808.3 | 843.8 | 804.125 | 841.31 | 1,329,425 | +5.65% |
| 2026-07-15 | 799.9 | 811.38 | 793.595 | 796.35 | 664,847 | -0.87% |
| 2026-07-14 | 802.01 | 812.91 | 790.57 | 803.37 | 1,115,812 | -1.10% |
| 2026-07-13 | 812.87 | 822.38 | 806.24 | 812.28 | 618,710 | +0.78% |
| 2026-07-10 | 793.22 | 806.49 | 791.18 | 805.96 | 491,756 | +1.66% |
| 2026-07-09 | 812.09 | 817.8 | 786.81 | 792.81 | 1,005,213 | -3.16% |
| 2026-07-08 | 807.85 | 823.86 | 803.39 | 818.66 | 1,125,389 | +1.40% |
| 2026-07-07 | 793.56 | 811.91 | 792.5 | 807.33 | 1,109,897 | +2.95% |
| 2026-07-06 | 784.72 | 789.1 | 776 | 784.23 | 1,130,744 | -0.26% |
| 2026-07-02 | 770 | 787.36 | 770 | 786.3 | 952,677 | +2.37% |
| 2026-07-01 | 757 | 772.51 | 747.65 | 768.06 | 1,200,758 | +1.65% |
| 2026-06-30 | 746.02 | 760.7 | 744.58 | 755.6 | 1,688,517 | +1.08% |
| 2026-06-29 | 771.63 | 781.71 | 745.64 | 747.53 | 1,559,898 | -2.09% |
| 2026-06-26 | 777.48 | 784.14 | 761.16 | 763.51 | 1,736,310 | -0.04% |
| 2026-06-25 | 766.56 | 782.68 | 762.96 | 763.81 | 1,186,746 | -0.36% |
| 2026-06-24 | 768.23 | 777.8 | 762.445 | 766.55 | 1,279,377 | +0.35% |
| 2026-06-23 | 762.76 | 768.76 | 754.49 | 763.91 | 1,363,683 | +2.56% |
| 2026-06-22 | 751.7 | 757.18 | 744.45 | 744.85 | 1,454,600 | -0.77% |
| 2026-06-18 | 775.72 | 778.01 | 747.4 | 750.63 | 2,477,060 | -3.74% |
| 2026-06-17 | 775.13 | 784.67 | 772 | 779.8 | 1,078,966 | -0.72% |
| 2026-06-16 | 783.06 | 787.57 | 771.29 | 785.43 | 659,199 | +0.72% |
| 2026-06-15 | 778.88 | 781.81 | 762.54 | 779.78 | 824,637 | -0.54% |
| 2026-06-12 | 790.71 | 796.54 | 782.47 | 784.05 | 608,939 | -0.40% |
| 2026-06-11 | 792.63 | 800.36 | 787.015 | 787.19 | 827,213 | -0.41% |
| 2026-06-10 | 788 | 794 | 780.66 | 790.44 | 637,619 | +0.79% |
| 2026-06-09 | 763 | 787.26 | 759.25 | 784.23 | 882,386 | +2.29% |
| 2026-06-08 | 763.11 | 782.755 | 761.99 | 766.64 | 794,813 | -1.16% |
| 2026-06-05 | 764 | 781.27 | 759.845 | 775.66 | 982,121 | +2.47% |
| 2026-06-04 | 751.56 | 759.09 | 747.5 | 756.95 | 902,693 | +2.36% |
| 2026-06-03 | 740.17 | 743.28 | 729.19 | 739.53 | 786,372 | +0.37% |
| 2026-06-02 | 735.27 | 738.965 | 730.15 | 736.78 | 885,434 | +0.27% |
| 2026-06-01 | 735.5 | 743 | 730.66 | 734.82 | 913,681 | -0.92% |
| 2026-05-29 | 760.04 | 761.99 | 738.09 | 742.44 | 1,938,630 | -1.92% |
| 2026-05-28 | 754.68 | 767.51 | 753.615 | 756.98 | 1,450,034 | +0.07% |
| 2026-05-27 | 754.37 | 763.78 | 750.345 | 756.47 | 1,367,287 | +0.27% |
| 2026-05-26 | 760.01 | 766.66 | 750.49 | 754.4 | 1,978,183 | -1.52% |
| 2026-05-22 | 769.14 | 772.94 | 759.3 | 766.08 | 2,323,957 | -0.05% |
| 2026-05-21 | 752.57 | 766.61 | 748.97 | 766.5 | 1,640,876 | +1.57% |
| 2026-05-20 | 761.23 | 765.51 | 751.48 | 754.68 | 1,088,738 | -0.95% |
| 2026-05-19 | 780 | 782.48 | 761.89 | 761.89 | 1,264,563 | -1.81% |
| 2026-05-18 | 757.25 | 777.35 | 756.24 | 775.97 | 1,199,553 | +2.02% |
| 2026-05-15 | 754.06 | 766.43 | 751.63 | 760.57 | 1,534,439 | +1.79% |
| 2026-05-14 | 736.52 | 750.75 | 736.073 | 747.23 | 933,576 | +1.36% |
| 2026-05-13 | 727.69 | 748.625 | 727.69 | 737.18 | 966,010 | +0.34% |
| 2026-05-12 | 731.45 | 742.3 | 724.7 | 734.69 | 951,694 | +1.31% |