NYSE : MCD
McDonald's Corporation — Price history
Consumer Discretionary · Restaurants · United States
Last price 257.38 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 182.13B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
McDonald's Corporation (MCD) closed at 258.12 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 260.38 | 262.88 | 257.11 | 258.12 | 6,532,597 | +0.29% |
| 2026-10-29 | 254.82 | 257.645 | 253.71 | 257.38 | 4,554,215 | +2.75% |
| 2026-10-28 | 248.42 | 252.39 | 248 | 250.5 | 3,398,888 | +0.41% |
| 2026-10-27 | 249.155 | 250.175 | 248.35 | 249.47 | 3,802,687 | -0.54% |
| 2026-10-26 | 248.44 | 252.882 | 247.98 | 250.83 | 4,738,029 | +0.95% |
| 2026-10-23 | 250.53 | 251.754 | 246.67 | 248.46 | 4,162,797 | -1.65% |
| 2026-10-22 | 248.16 | 252.88 | 246.468 | 252.63 | 5,084,826 | +2.59% |
| 2026-10-21 | 246 | 246.85 | 243.329 | 246.25 | 4,582,780 | -0.11% |
| 2026-10-20 | 244.43 | 247.29 | 243.5 | 246.52 | 5,511,409 | +1.59% |
| 2026-10-19 | 241.75 | 243.61 | 240.01 | 242.67 | 5,388,186 | -0.12% |
| 2026-10-16 | 244.31 | 245.845 | 241.88 | 242.97 | 7,265,776 | +0.19% |
| 2026-10-15 | 242.76 | 245.46 | 241.76 | 242.5 | 6,614,711 | +1.76% |
| 2026-10-14 | 235.31 | 238.31 | 234.23 | 238.31 | 5,207,829 | +1.06% |
| 2026-10-13 | 237.6 | 238.25 | 235.07 | 235.81 | 4,545,538 | +0.07% |
| 2026-10-12 | 235.23 | 236.135 | 232.5 | 235.65 | 4,371,282 | +0.18% |
| 2026-10-09 | 235.97 | 237.5 | 234.14 | 235.23 | 5,983,179 | -0.70% |
| 2026-10-08 | 231.21 | 237.5 | 230.2 | 236.9 | 11,366,756 | +2.61% |
| 2026-10-07 | 231.85 | 233.98 | 230.601 | 230.88 | 4,664,095 | -0.68% |
| 2026-10-06 | 233.345 | 234.3 | 231.7 | 232.45 | 5,643,825 | -0.25% |
| 2026-10-05 | 231.9 | 233.08 | 229.2 | 233.04 | 5,603,494 | +0.50% |
| 2026-10-02 | 232.7 | 233 | 230.825 | 231.89 | 6,428,555 | +0.03% |
| 2026-10-01 | 231.54 | 232.84 | 229.61 | 231.83 | 5,937,075 | +0.39% |
| 2026-09-30 | 234.23 | 234.97 | 230.88 | 230.94 | 5,575,863 | -1.30% |
| 2026-09-29 | 232.2 | 236.01 | 232.06 | 233.98 | 5,245,146 | +0.16% |
| 2026-09-28 | 235.735 | 237.48 | 233.23 | 233.6 | 5,365,034 | -1.23% |
| 2026-09-25 | 236.78 | 238 | 235.29 | 236.5 | 6,539,841 | -0.22% |
| 2026-09-24 | 239.7 | 242.56 | 237.02 | 237.02 | 7,387,514 | -0.55% |
| 2026-09-23 | 250.29 | 250.32 | 234.03 | 238.32 | 16,605,659 | -4.81% |
| 2026-09-22 | 250.68 | 252.06 | 249.37 | 250.35 | 5,016,757 | +1.00% |
| 2026-09-21 | 249.41 | 250.38 | 246.521 | 247.88 | 6,334,647 | -0.15% |
| 2026-09-18 | 248.27 | 250.45 | 247.65 | 248.24 | 9,577,429 | -0.10% |
| 2026-09-17 | 250.3 | 250.6 | 248.1 | 248.48 | 4,948,820 | -0.03% |
| 2026-09-16 | 252.26 | 253.16 | 247.83 | 248.56 | 7,134,150 | -1.67% |
| 2026-09-15 | 257.78 | 257.78 | 252.7 | 252.78 | 4,788,906 | -1.83% |
| 2026-09-14 | 254.28 | 258.45 | 254.28 | 257.49 | 4,172,170 | +1.96% |
| 2026-09-11 | 253.98 | 254.73 | 252.15 | 252.53 | 4,104,896 | -0.21% |
| 2026-09-10 | 255.04 | 255.56 | 252.54 | 253.05 | 4,351,900 | -0.17% |
| 2026-09-09 | 255.5 | 256.5 | 253.346 | 253.48 | 4,439,046 | -0.91% |
| 2026-09-08 | 254.39 | 256.805 | 254.28 | 255.81 | 4,206,173 | +0.05% |
| 2026-09-04 | 258.01 | 258.5 | 255.49 | 255.69 | 4,225,531 | -1.52% |
| 2026-09-03 | 261.57 | 262.09 | 256.121 | 259.63 | 4,581,563 | -0.51% |
| 2026-09-02 | 261.96 | 262.775 | 260.18 | 260.95 | 5,110,078 | -0.06% |
| 2026-09-01 | 262.75 | 264.5 | 260.74 | 261.11 | 3,704,420 | -0.22% |
| 2026-08-31 | 265 | 266.07 | 263.385 | 263.54 | 5,244,145 | -0.55% |
| 2026-08-28 | 261.33 | 265.1 | 260.32 | 265 | 3,891,302 | +1.90% |
| 2026-08-27 | 265.49 | 265.73 | 259.85 | 260.06 | 5,980,415 | -2.57% |
| 2026-08-26 | 268.5 | 269.057 | 266.11 | 266.93 | 4,188,882 | -0.44% |
| 2026-08-25 | 272.46 | 272.6 | 267.98 | 268.1 | 3,196,777 | -1.63% |
| 2026-08-24 | 272.15 | 273.42 | 270.591 | 272.54 | 4,118,235 | +0.59% |
| 2026-08-21 | 269.3 | 271.25 | 268.11 | 270.95 | 3,779,916 | +0.68% |
| 2026-08-20 | 267.57 | 271.88 | 266.91 | 269.13 | 3,526,269 | +0.63% |
| 2026-08-19 | 266.35 | 271.87 | 266.09 | 267.45 | 5,351,586 | +0.17% |
| 2026-08-18 | 267.47 | 270.21 | 266.84 | 266.99 | 3,089,165 | +0.55% |
| 2026-08-17 | 270.22 | 270.82 | 265.14 | 265.53 | 4,911,774 | -2.68% |
| 2026-08-14 | 272.33 | 275.34 | 271.27 | 272.83 | 2,735,392 | +0.21% |
| 2026-08-13 | 277.38 | 278.37 | 272.15 | 272.25 | 4,023,310 | -1.25% |
| 2026-08-12 | 271.93 | 276.2 | 268.76 | 275.7 | 4,351,711 | +0.57% |
| 2026-08-11 | 273.23 | 274.21 | 271.32 | 274.15 | 3,030,625 | +0.16% |
| 2026-08-10 | 274.14 | 275.75 | 270.36 | 273.72 | 4,742,134 | -0.28% |
| 2026-08-07 | 274.51 | 276.87 | 273.285 | 274.48 | 4,909,675 | -0.64% |
| 2026-08-06 | 276 | 276.83 | 271.76 | 276.26 | 4,214,853 | +0.82% |
| 2026-08-05 | 271.64 | 275.3 | 269.01 | 274 | 4,775,330 | +2.11% |
| 2026-08-04 | 270.33 | 271.53 | 264.305 | 268.34 | 7,485,981 | +1.17% |
| 2026-08-03 | 275.71 | 276.33 | 265.23 | 265.23 | 7,440,520 | -2.00% |
| 2026-07-31 | 267.12 | 271.07 | 265.52 | 270.64 | 4,965,185 | +0.82% |
| 2026-07-30 | 270.49 | 271.8 | 266.31 | 268.44 | 4,043,084 | -1.13% |
| 2026-07-29 | 272.63 | 273.03 | 270.25 | 271.52 | 3,654,546 | -0.55% |
| 2026-07-28 | 276.21 | 278.7 | 271.63 | 273.02 | 5,264,051 | +0.87% |
| 2026-07-27 | 267.5 | 271.165 | 266.8 | 270.67 | 4,875,820 | +2.23% |
| 2026-07-24 | 263.79 | 266.46 | 262.9 | 264.76 | 3,703,505 | +0.75% |
| 2026-07-23 | 261.58 | 264.02 | 260.96 | 262.8 | 5,105,736 | -0.29% |
| 2026-07-22 | 265.7 | 265.97 | 261.85 | 263.57 | 4,524,366 | -0.13% |
| 2026-07-21 | 266.52 | 266.868 | 263.65 | 263.91 | 3,539,481 | -1.39% |
| 2026-07-20 | 269.75 | 270 | 266.26 | 267.64 | 3,693,397 | -0.03% |
| 2026-07-17 | 275 | 276.36 | 267.19 | 267.71 | 3,782,038 | -2.10% |
| 2026-07-16 | 266.75 | 273.59 | 265.99 | 273.46 | 4,812,000 | +3.21% |
| 2026-07-15 | 268 | 270.28 | 264.09 | 264.95 | 6,050,880 | -1.48% |
| 2026-07-14 | 272 | 273.81 | 268.318 | 268.94 | 3,834,474 | -1.35% |
| 2026-07-13 | 276.015 | 276.015 | 271.33 | 272.61 | 4,169,603 | -0.72% |
| 2026-07-10 | 278.21 | 278.4 | 272.495 | 274.6 | 2,980,793 | -0.68% |
| 2026-07-09 | 276.06 | 277.58 | 272.92 | 276.49 | 3,605,407 | -0.63% |
| 2026-07-08 | 281.27 | 281.62 | 276.24 | 278.25 | 4,735,877 | -1.40% |
| 2026-07-07 | 283.8 | 287.1 | 281.38 | 282.21 | 3,688,504 | +0.97% |
| 2026-07-06 | 280.06 | 281.02 | 273.58 | 279.5 | 6,743,955 | -0.40% |
| 2026-07-02 | 271.8 | 280.63 | 269.86 | 280.63 | 6,875,860 | +4.16% |
| 2026-07-01 | 270.25 | 272.45 | 268.9 | 269.43 | 3,902,056 | -0.33% |
| 2026-06-30 | 268.2 | 271.19 | 267.39 | 270.31 | 4,752,618 | +1.17% |
| 2026-06-29 | 270.19 | 272.5 | 265.6 | 267.18 | 4,521,968 | -0.96% |
| 2026-06-26 | 264.77 | 270.79 | 264.55 | 269.76 | 7,422,837 | +1.97% |
| 2026-06-25 | 272.69 | 273.34 | 264.53 | 264.54 | 6,199,621 | -3.41% |
| 2026-06-24 | 272.17 | 276.06 | 271.22 | 273.88 | 4,698,722 | +0.82% |
| 2026-06-23 | 273.89 | 274.25 | 270.51 | 271.66 | 3,783,450 | +0.58% |
| 2026-06-22 | 277 | 277.545 | 270.08 | 270.1 | 4,891,108 | -3.05% |
| 2026-06-18 | 284.38 | 284.76 | 277.93 | 278.61 | 8,106,427 | -1.84% |
| 2026-06-17 | 285.5 | 287.29 | 282.97 | 283.82 | 3,591,036 | -1.43% |
| 2026-06-16 | 288 | 289.29 | 285.085 | 287.93 | 3,874,281 | +0.63% |
| 2026-06-15 | 284.23 | 288.235 | 283.6 | 286.12 | 4,388,454 | +0.46% |
| 2026-06-12 | 286 | 287.663 | 284.027 | 284.81 | 4,028,819 | +0.01% |
| 2026-06-11 | 282.84 | 286.25 | 281.04 | 284.77 | 4,565,419 | +0.80% |
| 2026-06-10 | 284.32 | 286.45 | 282.3 | 282.52 | 4,152,713 | +0.10% |
| 2026-06-09 | 277.61 | 285.31 | 276.04 | 282.25 | 5,431,682 | +1.61% |
| 2026-06-08 | 278.105 | 280.18 | 277.145 | 277.78 | 3,842,279 | -0.74% |
| 2026-06-05 | 274.4 | 280.762 | 274.4 | 279.84 | 5,428,103 | +2.61% |
| 2026-06-04 | 277.8 | 278.5 | 271.85 | 272.72 | 3,541,623 | -0.21% |
| 2026-06-03 | 275.77 | 276.85 | 273.29 | 273.29 | 5,011,102 | -1.11% |
| 2026-06-02 | 273.33 | 278.01 | 272.95 | 276.36 | 4,211,584 | +0.77% |
| 2026-06-01 | 278.118 | 278.89 | 273.4 | 276.11 | 4,594,565 | -1.11% |
| 2026-05-29 | 277.78 | 281.42 | 277.42 | 279.2 | 4,906,052 | +0.44% |
| 2026-05-28 | 280.01 | 280.22 | 277.52 | 277.97 | 4,121,604 | -1.05% |
| 2026-05-27 | 280.24 | 283.55 | 279.85 | 280.92 | 3,810,511 | +0.59% |
| 2026-05-26 | 281.02 | 282.02 | 278.71 | 279.26 | 4,230,583 | -1.07% |
| 2026-05-22 | 283 | 283.73 | 280.405 | 282.27 | 3,059,029 | -0.67% |
| 2026-05-21 | 281.05 | 285.15 | 279.945 | 284.18 | 5,116,300 | +1.40% |
| 2026-05-20 | 280.29 | 281.02 | 276.4 | 280.27 | 4,056,892 | -0.19% |
| 2026-05-19 | 283.4 | 285.32 | 280.29 | 280.8 | 4,087,481 | -0.59% |
| 2026-05-18 | 275.82 | 282.8 | 275.15 | 282.47 | 3,969,349 | +2.20% |
| 2026-05-15 | 276 | 277.5 | 275.02 | 276.39 | 3,866,439 | +0.52% |
| 2026-05-14 | 277.8 | 277.8 | 274.3 | 274.97 | 3,428,211 | -0.26% |
| 2026-05-13 | 274.5 | 277.5 | 273.24 | 275.7 | 3,450,992 | +0.31% |
| 2026-05-12 | 278.2 | 279.25 | 274.77 | 274.84 | 4,366,573 | +0.09% |