NYSE : MANE
Veradermics, Incorporated — Price history
Healthcare · Biotechnology · United States
Last price 139.69 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 5.84B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Veradermics, Incorporated (MANE) closed at 129.53 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 139 | 139.72 | 128.94 | 129.53 | 636,631 | -7.27% |
| 2026-10-30 | 141.79 | 145.41 | 138.33 | 139.69 | 465,042 | -2.89% |
| 2026-10-29 | 141.955 | 146.575 | 140.19 | 143.85 | 513,584 | +0.01% |
| 2026-10-28 | 139.17 | 144.26 | 137.66 | 143.83 | 397,384 | +2.21% |
| 2026-10-27 | 136.84 | 141.08 | 136.76 | 140.72 | 466,912 | +2.42% |
| 2026-10-26 | 136.74 | 140.8 | 135.61 | 137.39 | 392,750 | -1.00% |
| 2026-10-23 | 139.44 | 139.925 | 134.49 | 138.78 | 426,423 | +0.21% |
| 2026-10-22 | 136 | 141.75 | 135.14 | 138.49 | 794,358 | +1.34% |
| 2026-10-21 | 127.5 | 139.121 | 127.14 | 136.66 | 708,125 | +7.51% |
| 2026-10-20 | 120.62 | 130.11 | 113.52 | 127.11 | 1,070,020 | +3.95% |
| 2026-10-19 | 115.34 | 123.93 | 113 | 122.28 | 1,465,911 | +12.37% |
| 2026-10-16 | 114.19 | 114.25 | 106.51 | 108.82 | 670,492 | -5.43% |
| 2026-10-15 | 112.74 | 115.99 | 111.05 | 115.07 | 687,007 | +1.41% |
| 2026-10-14 | 115.35 | 118.91 | 112.615 | 113.47 | 483,452 | -2.40% |
| 2026-10-13 | 121.17 | 122.27 | 115.67 | 116.26 | 503,774 | -5.02% |
| 2026-10-12 | 129.99 | 129.99 | 120.57 | 122.4 | 990,973 | -6.49% |
| 2026-10-09 | 125.71 | 135.115 | 123.02 | 130.9 | 1,112,832 | +3.37% |
| 2026-10-08 | 111.6 | 136.715 | 110.56 | 126.63 | 3,489,615 | +14.13% |
| 2026-10-07 | 108.92 | 113.425 | 108.84 | 110.95 | 654,916 | +1.83% |
| 2026-10-06 | 119.29 | 119.29 | 108.77 | 108.96 | 735,018 | -8.34% |
| 2026-10-05 | 116.45 | 119.12 | 114.8 | 118.87 | 519,958 | +1.81% |
| 2026-10-02 | 120.26 | 120.85 | 115.475 | 116.76 | 597,206 | -0.39% |
| 2026-10-01 | 121.23 | 123.829 | 116.036 | 117.22 | 592,470 | -3.31% |
| 2026-09-30 | 117.56 | 122.435 | 116.755 | 121.23 | 688,407 | +2.89% |
| 2026-09-29 | 115.34 | 118.94 | 112.034 | 117.82 | 481,490 | +2.45% |
| 2026-09-28 | 114.57 | 118 | 112.3 | 115 | 633,449 | -1.35% |
| 2026-09-25 | 116 | 118.15 | 113.88 | 116.57 | 604,108 | +0.73% |
| 2026-09-24 | 115.29 | 117.91 | 111.51 | 115.72 | 580,638 | -0.05% |
| 2026-09-23 | 118.11 | 118.74 | 110.6 | 115.78 | 748,240 | -2.00% |
| 2026-09-22 | 113.99 | 122 | 113.22 | 118.14 | 1,781,619 | +4.73% |
| 2026-09-21 | 107.44 | 113.24 | 105.4 | 112.8 | 550,906 | +5.67% |
| 2026-09-18 | 109.3 | 109.3 | 104.54 | 106.75 | 1,772,910 | -1.78% |
| 2026-09-17 | 105.56 | 109.74 | 102.83 | 108.68 | 729,120 | +6.11% |
| 2026-09-16 | 103.86 | 104.93 | 100.496 | 102.42 | 806,303 | -1.41% |
| 2026-09-15 | 102.02 | 105.26 | 100.01 | 103.89 | 938,713 | +2.15% |
| 2026-09-14 | 99.31 | 104.185 | 98.46 | 101.7 | 593,523 | +2.76% |
| 2026-09-11 | 99.45 | 102.29 | 98.815 | 98.97 | 575,429 | +0.85% |
| 2026-09-10 | 98.96 | 99.86 | 97.04 | 98.14 | 380,904 | -1.54% |
| 2026-09-09 | 103.2 | 104.531 | 97 | 99.67 | 545,764 | -4.01% |
| 2026-09-08 | 99 | 104.23 | 98.175 | 103.83 | 707,862 | +5.40% |
| 2026-09-04 | 98.92 | 99.893 | 97.2 | 98.51 | 362,594 | +0.78% |
| 2026-09-03 | 99.74 | 100.976 | 95.42 | 97.75 | 355,456 | -0.72% |
| 2026-09-02 | 97.8 | 100.55 | 95.443 | 98.46 | 427,006 | +0.97% |
| 2026-09-01 | 98.59 | 100.86 | 97.27 | 97.51 | 540,450 | -0.91% |
| 2026-08-31 | 100 | 101.38 | 97.14 | 98.41 | 677,945 | +0.49% |
| 2026-08-28 | 102.3 | 102.41 | 96.995 | 97.93 | 623,473 | -3.81% |
| 2026-08-27 | 102.06 | 103.44 | 100.385 | 101.81 | 260,328 | -0.96% |
| 2026-08-26 | 102.04 | 104.87 | 101.3 | 102.8 | 657,047 | +0.44% |
| 2026-08-25 | 100.31 | 104.08 | 97.73 | 102.35 | 778,895 | +3.95% |
| 2026-08-24 | 100 | 102.75 | 93.81 | 98.46 | 717,176 | -4.24% |
| 2026-08-21 | 105.18 | 108.87 | 102.52 | 102.82 | 393,416 | -2.37% |
| 2026-08-20 | 111 | 111.39 | 101.69 | 105.32 | 773,122 | -5.31% |
| 2026-08-19 | 114.5 | 117.397 | 110.07 | 111.23 | 748,340 | -0.07% |
| 2026-08-18 | 106.4 | 111.57 | 106.4 | 111.31 | 454,306 | +2.86% |
| 2026-08-17 | 111.28 | 111.28 | 106.08 | 108.22 | 581,072 | -3.98% |
| 2026-08-14 | 110.28 | 113.52 | 109.84 | 112.71 | 522,942 | +1.54% |
| 2026-08-13 | 108.75 | 111.98 | 107.37 | 111 | 571,573 | +1.79% |
| 2026-08-12 | 108.23 | 111.86 | 104.98 | 109.05 | 1,347,591 | +0.09% |
| 2026-08-11 | 109.67 | 110.47 | 106.78 | 108.95 | 559,810 | -1.63% |
| 2026-08-10 | 112.75 | 113.91 | 107.665 | 110.75 | 604,458 | -3.18% |
| 2026-08-07 | 110.68 | 114.41 | 109.8 | 114.39 | 540,074 | +5.28% |
| 2026-08-06 | 111 | 111.91 | 107.39 | 108.65 | 455,492 | -2.42% |
| 2026-08-05 | 108.62 | 114.3 | 107.68 | 111.34 | 932,721 | +3.78% |
| 2026-08-04 | 102.93 | 107.82 | 98.56 | 107.28 | 1,681,942 | +5.29% |
| 2026-08-03 | 102.15 | 105 | 93.77 | 101.89 | 2,760,274 | -2.96% |
| 2026-07-31 | 103.47 | 107.64 | 101.74 | 105 | 917,125 | +0.35% |
| 2026-07-30 | 106.45 | 111.07 | 104.25 | 104.63 | 684,253 | -2.90% |
| 2026-07-29 | 110.19 | 114.215 | 107.5 | 107.76 | 445,268 | -3.39% |
| 2026-07-28 | 112.78 | 117.08 | 108.58 | 111.54 | 977,057 | +0.11% |
| 2026-07-27 | 111.05 | 116.09 | 110.25 | 111.42 | 554,117 | +1.74% |
| 2026-07-24 | 115.4 | 117.93 | 109.27 | 109.51 | 532,945 | -5.48% |
| 2026-07-23 | 108.24 | 116.61 | 108.215 | 115.86 | 394,031 | +5.47% |
| 2026-07-22 | 108.45 | 113.63 | 108.19 | 109.85 | 349,887 | +0.33% |
| 2026-07-21 | 107.01 | 112.895 | 106.83 | 109.49 | 513,283 | +3.25% |
| 2026-07-20 | 112.5 | 115.5 | 104.45 | 106.04 | 473,674 | -4.74% |
| 2026-07-17 | 108.51 | 117.82 | 105.01 | 111.32 | 945,532 | +5.19% |
| 2026-07-16 | 123.12 | 125.165 | 104.46 | 105.83 | 1,358,377 | -14.45% |
| 2026-07-15 | 118.75 | 129.8 | 118 | 123.7 | 1,334,170 | +12.28% |
| 2026-07-14 | 111.04 | 116.46 | 108.01 | 110.17 | 523,147 | -0.01% |
| 2026-07-13 | 119.73 | 121.365 | 110 | 110.18 | 453,932 | -7.88% |
| 2026-07-10 | 124.47 | 125.04 | 117 | 119.6 | 329,591 | -4.25% |
| 2026-07-09 | 118.42 | 125.32 | 116.19 | 124.91 | 313,629 | +5.63% |
| 2026-07-08 | 116.55 | 121.1 | 116.54 | 118.25 | 350,350 | +1.24% |
| 2026-07-07 | 123.99 | 125.2 | 116.56 | 116.8 | 384,752 | -4.32% |
| 2026-07-06 | 128.11 | 129.805 | 121.75 | 122.07 | 536,989 | -5.91% |
| 2026-07-02 | 128.04 | 130.86 | 122.88 | 129.74 | 562,995 | +0.98% |
| 2026-07-01 | 122.13 | 131.24 | 120 | 128.48 | 736,841 | +4.51% |
| 2026-06-30 | 120 | 126.76 | 120 | 122.94 | 607,955 | -0.52% |
| 2026-06-29 | 126.71 | 126.89 | 120.38 | 123.58 | 719,801 | -2.61% |
| 2026-06-26 | 117.64 | 128.24 | 117 | 126.89 | 3,694,857 | +6.30% |
| 2026-06-25 | 116.2 | 121.45 | 114.01 | 119.37 | 989,209 | +1.77% |
| 2026-06-24 | 104.38 | 118.7 | 102.87 | 117.29 | 1,032,831 | +13.21% |
| 2026-06-23 | 100.49 | 107.32 | 100.49 | 103.6 | 615,949 | +0.79% |
| 2026-06-22 | 96.03 | 106 | 95.93 | 102.79 | 794,817 | +9.50% |
| 2026-06-18 | 93.59 | 94.44 | 86.83 | 93.87 | 816,742 | +2.18% |
| 2026-06-17 | 91.16 | 95.2 | 89.3 | 91.87 | 414,476 | +1.01% |
| 2026-06-16 | 95.52 | 97.2 | 90.82 | 90.95 | 496,700 | -5.53% |
| 2026-06-15 | 96.74 | 97.83 | 94.965 | 96.27 | 294,928 | +0.21% |
| 2026-06-12 | 94.37 | 98.93 | 92.11 | 96.07 | 260,382 | +1.77% |
| 2026-06-11 | 93.68 | 98.64 | 93.25 | 94.4 | 201,986 | +1.53% |
| 2026-06-10 | 95 | 100.4 | 91.18 | 92.98 | 398,733 | -3.05% |
| 2026-06-09 | 91.33 | 97.185 | 91.33 | 95.91 | 489,292 | +6.19% |
| 2026-06-08 | 93.79 | 96.98 | 90.18 | 90.32 | 405,673 | -1.49% |
| 2026-06-05 | 100.12 | 101.815 | 90.36 | 91.69 | 532,416 | -9.42% |
| 2026-06-04 | 97.17 | 103.25 | 95.9 | 101.23 | 439,529 | +4.64% |
| 2026-06-03 | 97.56 | 97.98 | 95 | 96.74 | 579,031 | -1.47% |
| 2026-06-02 | 101.51 | 104.04 | 97.61 | 98.18 | 424,802 | -3.28% |
| 2026-06-01 | 101.4 | 105 | 99 | 101.51 | 510,386 | +0.59% |
| 2026-05-29 | 105.07 | 105.5 | 94.52 | 100.91 | 1,185,670 | -1.91% |
| 2026-05-28 | 100.99 | 105.5 | 100.7 | 102.88 | 482,164 | +2.75% |
| 2026-05-27 | 102.35 | 105.515 | 98.38 | 100.13 | 450,775 | -2.31% |
| 2026-05-26 | 102.24 | 107.95 | 100.29 | 102.5 | 559,065 | +0.87% |
| 2026-05-22 | 106.92 | 107 | 101.11 | 101.62 | 260,994 | -2.94% |
| 2026-05-21 | 105.16 | 105.3 | 100.6 | 104.7 | 295,298 | -0.59% |
| 2026-05-20 | 99.6 | 107.63 | 99.53 | 105.32 | 361,045 | +5.25% |
| 2026-05-19 | 100.65 | 102.25 | 98.555 | 100.07 | 275,050 | -0.31% |
| 2026-05-18 | 99.27 | 102.26 | 95.7 | 100.38 | 432,012 | +0.66% |
| 2026-05-15 | 103 | 105.84 | 97.8 | 99.72 | 476,746 | -5.99% |
| 2026-05-14 | 108.63 | 112.51 | 105.38 | 106.07 | 347,637 | -1.00% |
| 2026-05-13 | 104 | 110.13 | 102.7 | 107.14 | 341,838 | +3.12% |