NYSE : MAA
Mid-America Apartment Communities, Inc. — Price history
Real Estate · REIT - Residential · United States
Last price 117.21 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 13.93B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Mid-America Apartment Communities, Inc. (MAA) closed at 117.21 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 119.45 | 119.89 | 117.04 | 117.21 | 1,234,703 | -0.89% |
| 2026-10-29 | 117.46 | 118.54 | 115.9 | 118.26 | 1,313,548 | +1.29% |
| 2026-10-28 | 117.49 | 118.26 | 116.25 | 116.75 | 1,215,480 | -1.68% |
| 2026-10-27 | 119.52 | 119.52 | 118.21 | 118.75 | 833,776 | -0.69% |
| 2026-10-26 | 119.35 | 120.58 | 118.94 | 119.58 | 842,969 | -0.17% |
| 2026-10-23 | 121.64 | 122.01 | 119.34 | 119.78 | 587,603 | -1.15% |
| 2026-10-22 | 117.86 | 121.26 | 117.86 | 121.17 | 874,012 | +2.97% |
| 2026-10-21 | 117.86 | 118.91 | 117 | 117.68 | 783,236 | +0.27% |
| 2026-10-20 | 115.875 | 118.02 | 115.875 | 117.36 | 1,020,711 | +1.35% |
| 2026-10-19 | 116 | 116.65 | 115.332 | 115.8 | 705,092 | -0.71% |
| 2026-10-16 | 116.68 | 117.38 | 115.9 | 116.63 | 943,059 | +0.31% |
| 2026-10-15 | 116.16 | 116.52 | 115.34 | 116.27 | 1,151,304 | +1.91% |
| 2026-10-14 | 116.05 | 116.525 | 115.12 | 115.62 | 700,386 | -0.71% |
| 2026-10-13 | 117.77 | 117.78 | 115.49 | 116.45 | 674,618 | -0.07% |
| 2026-10-12 | 116.86 | 116.86 | 115.38 | 116.53 | 714,034 | -0.28% |
| 2026-10-09 | 117.03 | 117.43 | 115.565 | 116.86 | 841,504 | +0.58% |
| 2026-10-08 | 114.14 | 116.68 | 113.95 | 116.19 | 1,431,530 | +1.73% |
| 2026-10-07 | 117.25 | 117.25 | 114.19 | 114.21 | 1,255,386 | -2.38% |
| 2026-10-06 | 116.71 | 118.61 | 115.96 | 116.99 | 1,191,718 | +0.45% |
| 2026-10-05 | 115.09 | 116.69 | 114.39 | 116.47 | 1,586,049 | +1.04% |
| 2026-10-02 | 117.14 | 117.369 | 114.467 | 115.27 | 1,687,512 | -0.95% |
| 2026-10-01 | 117.62 | 117.71 | 116.17 | 116.38 | 1,159,996 | -1.16% |
| 2026-09-30 | 118.58 | 118.915 | 117.44 | 117.74 | 1,328,036 | -0.58% |
| 2026-09-29 | 118.1 | 119.51 | 117.52 | 118.43 | 920,456 | +0.08% |
| 2026-09-28 | 118.53 | 118.76 | 117.23 | 118.34 | 1,449,386 | -0.01% |
| 2026-09-25 | 117.5 | 118.93 | 116.67 | 118.35 | 1,193,308 | +0.93% |
| 2026-09-24 | 118 | 118.625 | 116.68 | 117.26 | 1,360,321 | -0.44% |
| 2026-09-23 | 119.14 | 120.04 | 117.71 | 117.78 | 1,559,913 | -1.15% |
| 2026-09-22 | 119.31 | 120.23 | 118.485 | 119.15 | 1,158,850 | +0.24% |
| 2026-09-21 | 118.91 | 119.59 | 117.98 | 118.86 | 1,099,831 | -0.06% |
| 2026-09-18 | 120.56 | 121.45 | 118.91 | 118.93 | 2,634,590 | -1.85% |
| 2026-09-17 | 122.68 | 122.79 | 120.94 | 121.17 | 1,257,514 | -0.60% |
| 2026-09-16 | 124.68 | 125.165 | 121.32 | 121.9 | 972,372 | -2.08% |
| 2026-09-15 | 125.25 | 125.33 | 124.29 | 124.49 | 1,451,975 | -0.88% |
| 2026-09-14 | 124.46 | 125.69 | 123.5 | 125.6 | 929,162 | +0.65% |
| 2026-09-11 | 125.11 | 126.34 | 124.66 | 124.79 | 1,046,891 | +0.25% |
| 2026-09-10 | 128.24 | 128.24 | 124.19 | 124.48 | 1,297,901 | -2.35% |
| 2026-09-09 | 127.95 | 128.805 | 126.52 | 127.48 | 1,272,921 | -0.32% |
| 2026-09-08 | 128 | 129.335 | 127.7 | 127.89 | 976,541 | -0.34% |
| 2026-09-04 | 127.67 | 129.25 | 127.67 | 128.32 | 580,411 | -0.19% |
| 2026-09-03 | 129.72 | 130.02 | 128.235 | 128.56 | 729,922 | -0.04% |
| 2026-09-02 | 129.67 | 129.71 | 127.8 | 128.61 | 712,856 | -0.58% |
| 2026-09-01 | 129 | 129.872 | 128.545 | 129.36 | 895,284 | +0.40% |
| 2026-08-31 | 129.01 | 129.09 | 128.17 | 128.85 | 1,268,430 | -0.59% |
| 2026-08-28 | 129.39 | 130.015 | 128.64 | 129.61 | 845,118 | +0.64% |
| 2026-08-27 | 130.86 | 131.915 | 128.69 | 128.79 | 759,894 | -2.06% |
| 2026-08-26 | 132.05 | 132.905 | 131.345 | 131.5 | 508,552 | -0.36% |
| 2026-08-25 | 132.91 | 133.235 | 131.73 | 131.98 | 500,583 | -0.89% |
| 2026-08-24 | 131.75 | 134.04 | 131.75 | 133.16 | 686,879 | +1.41% |
| 2026-08-21 | 132.29 | 132.64 | 131.27 | 131.31 | 797,113 | -0.57% |
| 2026-08-20 | 131.44 | 133.54 | 131.288 | 132.06 | 953,832 | +0.45% |
| 2026-08-19 | 131 | 132.76 | 130.51 | 131.47 | 575,257 | +1.00% |
| 2026-08-18 | 132.16 | 132.43 | 130.14 | 130.17 | 791,997 | -0.72% |
| 2026-08-17 | 133 | 133.292 | 131 | 131.12 | 780,840 | -1.78% |
| 2026-08-14 | 134.28 | 135.39 | 133.27 | 133.49 | 596,604 | -0.53% |
| 2026-08-13 | 132.92 | 135.73 | 132.92 | 134.2 | 1,018,457 | +1.41% |
| 2026-08-12 | 131 | 132.63 | 130.52 | 132.33 | 701,499 | +0.45% |
| 2026-08-11 | 131.15 | 132.645 | 131.15 | 131.74 | 744,956 | -0.45% |
| 2026-08-10 | 134.55 | 135.035 | 131.845 | 132.34 | 731,310 | -1.94% |
| 2026-08-07 | 133.38 | 135.24 | 132.32 | 134.96 | 864,664 | +1.00% |
| 2026-08-06 | 137 | 137 | 132.93 | 133.63 | 1,158,748 | -0.69% |
| 2026-08-05 | 133.76 | 134.75 | 132.86 | 134.56 | 781,170 | +1.01% |
| 2026-08-04 | 132.28 | 133.66 | 131.45 | 133.21 | 959,889 | -0.19% |
| 2026-08-03 | 132.34 | 134.47 | 132.34 | 133.47 | 1,061,046 | +0.85% |
| 2026-07-31 | 132.59 | 133.81 | 131.5 | 132.34 | 2,198,137 | -0.74% |
| 2026-07-30 | 134.29 | 136.46 | 131.975 | 133.32 | 2,063,624 | -2.96% |
| 2026-07-29 | 136.53 | 137.82 | 136 | 137.38 | 1,357,011 | +1.28% |
| 2026-07-28 | 135.05 | 136.87 | 134.815 | 135.64 | 1,480,933 | +1.63% |
| 2026-07-27 | 133.77 | 135.05 | 133.17 | 133.46 | 842,477 | -0.31% |
| 2026-07-24 | 133.65 | 134.28 | 132.85 | 133.88 | 898,477 | +0.85% |
| 2026-07-23 | 131.38 | 133.045 | 131.35 | 132.75 | 1,198,995 | +0.90% |
| 2026-07-22 | 132.47 | 132.98 | 131.075 | 131.57 | 849,564 | -0.51% |
| 2026-07-21 | 133.03 | 133.84 | 132.02 | 132.24 | 629,035 | -1.10% |
| 2026-07-20 | 133.17 | 133.94 | 132.87 | 133.71 | 1,451,070 | +0.56% |
| 2026-07-17 | 135.47 | 136.5 | 131.79 | 132.96 | 996,513 | -1.41% |
| 2026-07-16 | 131.69 | 135.17 | 131.69 | 134.86 | 1,154,805 | +2.34% |
| 2026-07-15 | 133.13 | 133.35 | 131.59 | 131.77 | 1,254,761 | -0.29% |
| 2026-07-14 | 135.42 | 136.03 | 133.645 | 133.68 | 1,079,408 | -1.63% |
| 2026-07-13 | 135.92 | 137.04 | 135.37 | 135.89 | 1,015,342 | +0.47% |
| 2026-07-10 | 136.69 | 136.945 | 134.78 | 135.25 | 1,391,166 | -0.55% |
| 2026-07-09 | 138.12 | 138.73 | 135.79 | 136 | 782,551 | -1.35% |
| 2026-07-08 | 140.94 | 140.94 | 137.5 | 137.86 | 1,111,878 | -2.72% |
| 2026-07-07 | 142 | 144.41 | 141.54 | 141.71 | 626,389 | +0.67% |
| 2026-07-06 | 141.96 | 142.23 | 140.5 | 140.77 | 1,003,626 | -1.00% |
| 2026-07-02 | 140.64 | 142.26 | 139.38 | 142.19 | 1,030,513 | +1.61% |
| 2026-07-01 | 139.6 | 142.1 | 139.22 | 139.94 | 986,091 | +0.72% |
| 2026-06-30 | 139.16 | 140.46 | 138.21 | 138.94 | 1,019,551 | -1.22% |
| 2026-06-29 | 139.99 | 140.75 | 139.4 | 140.65 | 1,061,945 | -0.05% |
| 2026-06-26 | 139.15 | 140.97 | 138.745 | 140.72 | 1,217,385 | +1.91% |
| 2026-06-25 | 135 | 138.39 | 135 | 138.08 | 1,002,292 | +2.72% |
| 2026-06-24 | 134.01 | 135.79 | 133.85 | 134.42 | 1,098,860 | +0.40% |
| 2026-06-23 | 133.02 | 134.28 | 132.47 | 133.89 | 814,553 | +1.33% |
| 2026-06-22 | 132.01 | 133.07 | 130.94 | 132.13 | 998,794 | -0.28% |
| 2026-06-18 | 134.36 | 134.87 | 131.84 | 132.5 | 1,686,175 | -0.46% |
| 2026-06-17 | 136.35 | 137.05 | 132.36 | 133.11 | 1,136,468 | -2.44% |
| 2026-06-16 | 137.78 | 138.33 | 135.36 | 136.44 | 1,040,086 | -0.65% |
| 2026-06-15 | 138.84 | 140.58 | 137.18 | 137.33 | 974,323 | -1.15% |
| 2026-06-12 | 138.68 | 140.16 | 138.27 | 138.93 | 975,237 | +0.60% |
| 2026-06-11 | 139.59 | 140.71 | 137.58 | 138.1 | 878,587 | -1.20% |
| 2026-06-10 | 139.6 | 140.752 | 138.8 | 139.78 | 1,189,646 | +0.63% |
| 2026-06-09 | 137.55 | 139.585 | 137.02 | 138.91 | 1,109,382 | +1.28% |
| 2026-06-08 | 137.6 | 137.83 | 136.11 | 137.15 | 1,171,563 | -0.28% |
| 2026-06-05 | 136.8 | 138.66 | 136.47 | 137.54 | 1,180,520 | +0.49% |
| 2026-06-04 | 133.99 | 137.05 | 132.78 | 136.87 | 1,430,576 | +3.27% |
| 2026-06-03 | 128.62 | 133.07 | 128.18 | 132.54 | 1,439,118 | +2.78% |
| 2026-06-02 | 128.22 | 129.17 | 127.6 | 128.96 | 787,578 | +0.65% |
| 2026-06-01 | 127.94 | 130.59 | 127.93 | 128.13 | 914,638 | -0.73% |
| 2026-05-29 | 130.23 | 130.55 | 128.06 | 129.07 | 1,652,074 | -1.34% |
| 2026-05-28 | 130.59 | 131.245 | 129.658 | 130.82 | 712,459 | +0.18% |
| 2026-05-27 | 130.85 | 131.74 | 130.37 | 130.58 | 813,262 | +0.03% |
| 2026-05-26 | 130.8 | 131.79 | 130.43 | 130.54 | 547,704 | -0.46% |
| 2026-05-22 | 130.7 | 131.87 | 130.15 | 131.14 | 863,943 | +0.87% |
| 2026-05-21 | 129.61 | 130.1 | 127.49 | 130.01 | 738,782 | -0.19% |
| 2026-05-20 | 128.64 | 130.65 | 127.43 | 130.26 | 747,309 | +1.39% |
| 2026-05-19 | 127.79 | 129.36 | 127.24 | 128.47 | 679,572 | +0.17% |
| 2026-05-18 | 126.17 | 128.39 | 125.94 | 128.25 | 680,771 | +2.02% |
| 2026-05-15 | 127.36 | 128.09 | 125.15 | 125.71 | 782,990 | -1.19% |
| 2026-05-14 | 127.78 | 129.06 | 126.9 | 127.23 | 985,227 | -1.63% |
| 2026-05-13 | 128.44 | 129.5 | 127.935 | 129.34 | 700,226 | +0.09% |
| 2026-05-12 | 130.28 | 130.42 | 128.925 | 129.22 | 808,886 | -0.39% |