NYSE : LZB
La-Z-Boy Incorporated — Price history
Consumer Discretionary · Furnishings, Fixtures & Appliances · United States
Last price 30.43 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.22B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
La-Z-Boy Incorporated (LZB) closed at 30.44 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 30.6 | 30.89 | 30.32 | 30.44 | 540,052 | +0.03% |
| 2026-10-29 | 29.91 | 30.48 | 29.91 | 30.43 | 475,789 | +3.40% |
| 2026-10-28 | 29.45 | 29.77 | 29.155 | 29.43 | 550,195 | -0.94% |
| 2026-10-27 | 29.75 | 29.82 | 29.57 | 29.71 | 558,108 | +0.30% |
| 2026-10-26 | 29.82 | 30.11 | 29.475 | 29.62 | 432,941 | -1.20% |
| 2026-10-23 | 30.03 | 30.14 | 29.47 | 29.98 | 549,535 | -1.38% |
| 2026-10-22 | 28.86 | 30.45 | 28.71 | 30.4 | 476,303 | +6.00% |
| 2026-10-21 | 29.17 | 29.19 | 28.39 | 28.68 | 495,753 | -1.68% |
| 2026-10-20 | 29.28 | 29.67 | 29.12 | 29.17 | 513,412 | -0.27% |
| 2026-10-19 | 29.88 | 30.06 | 29.15 | 29.25 | 453,736 | -2.73% |
| 2026-10-16 | 30.68 | 30.84 | 29.81 | 30.07 | 461,423 | -1.28% |
| 2026-10-15 | 30.06 | 30.81 | 29.75 | 30.46 | 595,216 | +2.56% |
| 2026-10-14 | 29.54 | 29.78 | 29.2 | 29.7 | 555,795 | -0.80% |
| 2026-10-13 | 29.67 | 30.03 | 29.35 | 29.94 | 541,227 | +2.50% |
| 2026-10-12 | 29.41 | 29.67 | 29.12 | 29.21 | 549,636 | -0.03% |
| 2026-10-09 | 29.38 | 29.635 | 29.12 | 29.22 | 486,171 | -1.12% |
| 2026-10-08 | 29.3 | 29.655 | 29.035 | 29.55 | 775,886 | -0.30% |
| 2026-10-07 | 29.27 | 29.71 | 29.224 | 29.64 | 516,480 | -0.07% |
| 2026-10-06 | 29.63 | 29.91 | 29.42 | 29.66 | 563,396 | +0.47% |
| 2026-10-05 | 29.71 | 29.75 | 28.93 | 29.52 | 767,925 | -1.40% |
| 2026-10-02 | 29.85 | 30.08 | 29.57 | 29.94 | 671,285 | +1.70% |
| 2026-10-01 | 29.68 | 29.8 | 28.79 | 29.44 | 775,743 | -0.67% |
| 2026-09-30 | 29.95 | 30.25 | 29.64 | 29.64 | 673,388 | -0.13% |
| 2026-09-29 | 29.92 | 29.95 | 29.47 | 29.68 | 579,878 | -0.50% |
| 2026-09-28 | 29.65 | 29.86 | 28.92 | 29.83 | 620,894 | -0.17% |
| 2026-09-25 | 30.09 | 30.32 | 29.645 | 29.88 | 636,571 | -0.10% |
| 2026-09-24 | 30.05 | 30.15 | 29.32 | 29.91 | 829,517 | -0.33% |
| 2026-09-23 | 30.38 | 30.49 | 29.94 | 30.01 | 636,073 | -2.12% |
| 2026-09-22 | 30.19 | 30.85 | 29.98 | 30.66 | 1,029,104 | +3.23% |
| 2026-09-21 | 29.74 | 29.856 | 29.09 | 29.7 | 815,796 | -0.47% |
| 2026-09-18 | 29.45 | 29.86 | 29.19 | 29.84 | 2,102,338 | +0.88% |
| 2026-09-17 | 30.63 | 30.63 | 29.53 | 29.58 | 689,723 | -1.99% |
| 2026-09-16 | 30.74 | 30.96 | 29.825 | 30.18 | 755,962 | -0.46% |
| 2026-09-15 | 30.6 | 30.78 | 30.29 | 30.32 | 671,727 | -2.10% |
| 2026-09-14 | 30.7 | 31.07 | 30.35 | 30.97 | 561,515 | +1.08% |
| 2026-09-11 | 31.15 | 31.36 | 30.45 | 30.64 | 582,481 | -0.71% |
| 2026-09-10 | 31.28 | 31.42 | 30.655 | 30.86 | 765,805 | -1.63% |
| 2026-09-09 | 31.37 | 31.69 | 31.35 | 31.37 | 634,082 | -0.95% |
| 2026-09-08 | 32.47 | 32.61 | 31.55 | 31.67 | 692,618 | -3.33% |
| 2026-09-04 | 32.06 | 33.04 | 32.03 | 32.76 | 756,667 | +2.57% |
| 2026-09-03 | 32.13 | 32.51 | 31.64 | 31.94 | 768,324 | +0.80% |
| 2026-09-02 | 31.64 | 32.49 | 31.64 | 31.93 | 816,054 | +2.05% |
| 2026-09-01 | 31.5 | 31.93 | 31.22 | 31.29 | 868,264 | -1.11% |
| 2026-08-31 | 32.44 | 32.55 | 31.525 | 31.64 | 787,725 | -2.86% |
| 2026-08-28 | 32.81 | 33.2 | 32.48 | 32.57 | 719,475 | -0.49% |
| 2026-08-27 | 31.99 | 33.28 | 31.99 | 32.73 | 739,238 | +1.21% |
| 2026-08-26 | 32.3 | 32.59 | 31.968 | 32.34 | 732,532 | +0.90% |
| 2026-08-25 | 32.33 | 32.465 | 31.79 | 32.05 | 716,849 | -0.22% |
| 2026-08-24 | 33.55 | 34.035 | 32.07 | 32.12 | 1,061,911 | -4.72% |
| 2026-08-21 | 33.63 | 34.26 | 33.29 | 33.71 | 1,027,859 | +0.18% |
| 2026-08-20 | 33.61 | 34.61 | 33.118 | 33.65 | 1,070,928 | -0.77% |
| 2026-08-19 | 33.695 | 36.52 | 33.225 | 33.91 | 2,852,773 | -16.95% |
| 2026-08-18 | 41.45 | 42.09 | 40.83 | 40.83 | 906,837 | -1.66% |
| 2026-08-17 | 41.22 | 41.66 | 41.03 | 41.52 | 425,459 | -0.79% |
| 2026-08-14 | 41.56 | 41.93 | 41.2 | 41.85 | 359,802 | +0.31% |
| 2026-08-13 | 41.54 | 42.125 | 41.06 | 41.72 | 351,641 | +1.61% |
| 2026-08-12 | 41.68 | 41.795 | 40.785 | 41.06 | 283,478 | -1.16% |
| 2026-08-11 | 41.39 | 41.935 | 41.105 | 41.54 | 366,128 | +0.34% |
| 2026-08-10 | 41.6 | 42.45 | 41.21 | 41.4 | 524,863 | -1.76% |
| 2026-08-07 | 40.76 | 42.19 | 40.76 | 42.14 | 467,762 | +3.69% |
| 2026-08-06 | 41.8 | 41.8 | 40.63 | 40.64 | 262,470 | -1.95% |
| 2026-08-05 | 41.59 | 42.07 | 41.41 | 41.45 | 344,288 | -0.67% |
| 2026-08-04 | 41.27 | 41.97 | 41.105 | 41.73 | 342,026 | +1.78% |
| 2026-08-03 | 40.03 | 41.29 | 40.03 | 41 | 368,691 | +4.11% |
| 2026-07-31 | 39.72 | 40.14 | 39.32 | 39.38 | 326,690 | -1.87% |
| 2026-07-30 | 41.24 | 41.24 | 40.06 | 40.13 | 237,697 | -1.95% |
| 2026-07-29 | 40.99 | 41.275 | 40.39 | 40.93 | 357,534 | -0.90% |
| 2026-07-28 | 40.88 | 41.97 | 40.27 | 41.3 | 300,620 | +2.28% |
| 2026-07-27 | 40.12 | 40.855 | 40.01 | 40.38 | 267,762 | +1.76% |
| 2026-07-24 | 38.98 | 39.785 | 38.84 | 39.68 | 356,969 | +2.16% |
| 2026-07-23 | 38.76 | 39.01 | 38.155 | 38.84 | 699,071 | -1.17% |
| 2026-07-22 | 39.4 | 39.585 | 38.94 | 39.3 | 289,549 | +0.20% |
| 2026-07-21 | 40.16 | 40.425 | 39.04 | 39.22 | 336,604 | -1.75% |
| 2026-07-20 | 40.08 | 40.245 | 39.33 | 39.92 | 325,922 | +0.13% |
| 2026-07-17 | 40.24 | 40.905 | 39.795 | 39.87 | 349,091 | -1.70% |
| 2026-07-16 | 40.11 | 41.17 | 40.11 | 40.56 | 363,044 | +1.58% |
| 2026-07-15 | 38.52 | 40.23 | 38.52 | 39.93 | 401,236 | +3.50% |
| 2026-07-14 | 38.84 | 38.94 | 38.14 | 38.58 | 347,546 | -0.49% |
| 2026-07-13 | 39.25 | 39.457 | 38.65 | 38.77 | 418,029 | -1.05% |
| 2026-07-10 | 39.33 | 39.96 | 39.15 | 39.18 | 332,374 | -0.33% |
| 2026-07-09 | 38.5 | 39.65 | 38.21 | 39.31 | 522,657 | +2.32% |
| 2026-07-08 | 38.6 | 38.65 | 37.63 | 38.42 | 454,382 | -1.71% |
| 2026-07-07 | 39.16 | 39.62 | 38.84 | 39.09 | 396,074 | -0.79% |
| 2026-07-06 | 40.21 | 40.22 | 38.92 | 39.4 | 351,910 | -1.28% |
| 2026-07-02 | 39.86 | 40.1 | 39.26 | 39.91 | 323,501 | +0.35% |
| 2026-07-01 | 39.95 | 40.25 | 39.15 | 39.77 | 587,852 | -0.87% |
| 2026-06-30 | 39.35 | 40.39 | 39.09 | 40.12 | 514,478 | +0.43% |
| 2026-06-29 | 41.17 | 41.17 | 39.7 | 39.95 | 571,206 | -2.44% |
| 2026-06-26 | 40.54 | 41.41 | 40.37 | 40.95 | 2,569,493 | +0.37% |
| 2026-06-25 | 41.54 | 42.08 | 40.585 | 40.8 | 708,363 | -2.51% |
| 2026-06-24 | 40.58 | 42.335 | 40.58 | 41.85 | 790,275 | +3.85% |
| 2026-06-23 | 39.99 | 40.305 | 39.61 | 40.3 | 778,416 | +0.78% |
| 2026-06-22 | 39.62 | 40.85 | 39.36 | 39.99 | 882,517 | +0.83% |
| 2026-06-18 | 40.3 | 41.43 | 39.32 | 39.66 | 1,970,284 | -1.44% |
| 2026-06-17 | 42.18 | 44.9 | 39.92 | 40.24 | 2,866,704 | +14.77% |
| 2026-06-16 | 37.99 | 38.36 | 35.06 | 35.06 | 1,388,463 | -7.20% |
| 2026-06-15 | 38.86 | 39.3 | 37.76 | 37.78 | 458,167 | -1.84% |
| 2026-06-12 | 39.09 | 39.155 | 38.37 | 38.49 | 344,584 | -1.28% |
| 2026-06-11 | 37.5 | 39.065 | 37.4 | 38.99 | 357,405 | +4.36% |
| 2026-06-10 | 37.54 | 37.9 | 37.075 | 37.36 | 362,971 | +0.08% |
| 2026-06-09 | 36.62 | 37.67 | 36.62 | 37.33 | 319,317 | +3.04% |
| 2026-06-08 | 36.42 | 36.74 | 36.045 | 36.23 | 359,798 | -0.28% |
| 2026-06-05 | 36.24 | 36.73 | 36.21 | 36.33 | 327,041 | -0.33% |
| 2026-06-04 | 36.97 | 37.04 | 36.301 | 36.45 | 328,919 | +0.50% |
| 2026-06-03 | 35.97 | 36.51 | 35.88 | 36.27 | 413,170 | -0.44% |
| 2026-06-02 | 36.79 | 37.61 | 36.43 | 36.43 | 449,180 | -1.91% |
| 2026-06-01 | 37.31 | 38.37 | 36.988 | 37.38 | 360,187 | -0.53% |
| 2026-05-29 | 37.99 | 38.24 | 37.35 | 37.58 | 388,246 | -1.49% |
| 2026-05-28 | 37.61 | 38.44 | 37.06 | 38.15 | 381,828 | +1.54% |
| 2026-05-27 | 37.49 | 38.36 | 37.33 | 37.57 | 283,452 | +0.78% |
| 2026-05-26 | 37.01 | 37.46 | 36.63 | 37.28 | 343,168 | +1.72% |
| 2026-05-22 | 36.85 | 37.12 | 36.585 | 36.65 | 355,249 | -0.35% |
| 2026-05-21 | 35.28 | 37.16 | 34.59 | 36.78 | 566,813 | +3.46% |
| 2026-05-20 | 34.1 | 35.56 | 33.86 | 35.55 | 398,159 | +4.34% |
| 2026-05-19 | 34.32 | 34.52 | 33.49 | 34.07 | 351,549 | -1.39% |
| 2026-05-18 | 34.56 | 35.15 | 34.12 | 34.55 | 600,570 | +0.73% |
| 2026-05-15 | 34.82 | 35.07 | 34.1 | 34.3 | 382,078 | -1.80% |
| 2026-05-14 | 34.53 | 34.99 | 34.35 | 34.93 | 320,362 | +1.33% |
| 2026-05-13 | 35.18 | 35.43 | 34.47 | 34.47 | 394,598 | -2.90% |
| 2026-05-12 | 35.57 | 35.7 | 35.12 | 35.5 | 359,518 | +0.17% |