NYSE : LYV
Live Nation Entertainment, Inc. — Price history
Communication Services · Entertainment · United States
Last price 177.83 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 41.43B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Live Nation Entertainment, Inc. (LYV) closed at 177.89 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 178.23 | 179.88 | 177.15 | 177.89 | 1,955,415 | +0.03% |
| 2026-10-29 | 172 | 177.86 | 171.9 | 177.83 | 2,096,836 | +3.09% |
| 2026-10-28 | 171 | 172.97 | 169.065 | 172.5 | 2,009,928 | +0.31% |
| 2026-10-27 | 171.57 | 173.49 | 171.28 | 171.97 | 1,724,442 | -0.35% |
| 2026-10-26 | 173.44 | 174.075 | 171.05 | 172.58 | 1,334,800 | -0.50% |
| 2026-10-23 | 173.53 | 175.88 | 172.54 | 173.44 | 1,648,773 | -0.61% |
| 2026-10-22 | 173.58 | 176.16 | 172.37 | 174.5 | 1,523,245 | +0.09% |
| 2026-10-21 | 175.05 | 176.66 | 173.84 | 174.34 | 1,653,376 | -0.26% |
| 2026-10-20 | 171.64 | 175.16 | 171.451 | 174.79 | 1,799,677 | +2.34% |
| 2026-10-19 | 171.32 | 173.79 | 170.28 | 170.8 | 1,430,238 | +0.17% |
| 2026-10-16 | 173.67 | 174.43 | 168.575 | 170.51 | 1,480,494 | -1.16% |
| 2026-10-15 | 169.98 | 174.135 | 169.705 | 172.51 | 2,000,797 | +2.17% |
| 2026-10-14 | 169.13 | 171.345 | 168.575 | 168.84 | 1,350,505 | -1.45% |
| 2026-10-13 | 171.83 | 173.605 | 170.86 | 171.32 | 1,677,760 | +0.99% |
| 2026-10-12 | 170.38 | 171.06 | 167.93 | 169.64 | 1,697,304 | -0.41% |
| 2026-10-09 | 170.01 | 174.43 | 170.01 | 170.33 | 1,589,506 | -0.59% |
| 2026-10-08 | 170.16 | 172.35 | 169.895 | 171.34 | 1,980,667 | +0.29% |
| 2026-10-07 | 170.8 | 172.33 | 168.96 | 170.84 | 1,161,451 | -0.56% |
| 2026-10-06 | 169.46 | 173.355 | 169.46 | 171.8 | 1,568,208 | +0.66% |
| 2026-10-05 | 168.23 | 171.95 | 167.08 | 170.67 | 2,830,190 | +1.13% |
| 2026-10-02 | 167.9 | 169.46 | 166.59 | 168.77 | 2,063,925 | +1.15% |
| 2026-10-01 | 171.73 | 171.73 | 164.82 | 166.85 | 2,667,325 | -1.45% |
| 2026-09-30 | 171.39 | 172.92 | 169.23 | 169.3 | 1,815,019 | -1.05% |
| 2026-09-29 | 171.42 | 172.428 | 170.26 | 171.09 | 1,426,828 | -0.47% |
| 2026-09-28 | 170.89 | 174 | 170.71 | 171.89 | 2,205,799 | +0.60% |
| 2026-09-25 | 170.59 | 171.38 | 168.73 | 170.87 | 1,142,717 | -0.11% |
| 2026-09-24 | 168.11 | 171.41 | 166.11 | 171.06 | 1,936,377 | +1.20% |
| 2026-09-23 | 168.93 | 171.68 | 167.82 | 169.03 | 2,039,183 | -0.48% |
| 2026-09-22 | 170.97 | 171.228 | 167.47 | 169.84 | 1,783,984 | +0.39% |
| 2026-09-21 | 168.75 | 170.22 | 167.67 | 169.18 | 1,857,308 | +1.23% |
| 2026-09-18 | 168 | 168.665 | 166.4 | 167.12 | 4,465,147 | -0.72% |
| 2026-09-17 | 172.29 | 172.367 | 168.06 | 168.34 | 1,446,383 | -1.63% |
| 2026-09-16 | 171.09 | 174.695 | 169.685 | 171.13 | 1,722,294 | +0.52% |
| 2026-09-15 | 170.9 | 171.36 | 168.42 | 170.24 | 1,799,254 | -0.73% |
| 2026-09-14 | 169.46 | 173.355 | 169.46 | 171.49 | 1,514,170 | +0.79% |
| 2026-09-11 | 174.37 | 174.37 | 168.04 | 170.15 | 2,040,886 | +0.04% |
| 2026-09-10 | 169.51 | 172.48 | 168.47 | 170.08 | 1,753,130 | +0.05% |
| 2026-09-09 | 169.89 | 171.82 | 169.03 | 169.99 | 2,688,856 | -0.27% |
| 2026-09-08 | 172.79 | 173.02 | 170.34 | 170.45 | 2,435,946 | -1.76% |
| 2026-09-04 | 178.2 | 178.2 | 171.72 | 173.5 | 1,917,265 | -2.25% |
| 2026-09-03 | 181.3 | 182.21 | 176.84 | 177.49 | 1,435,331 | -1.17% |
| 2026-09-02 | 177.44 | 180.65 | 177.33 | 179.59 | 1,794,528 | +1.35% |
| 2026-09-01 | 179.47 | 180.165 | 177.13 | 177.2 | 1,622,276 | -1.50% |
| 2026-08-31 | 181.16 | 182.005 | 178.93 | 179.89 | 1,767,589 | -0.97% |
| 2026-08-28 | 180.73 | 181.71 | 177.75 | 181.65 | 1,279,064 | +0.56% |
| 2026-08-27 | 181.8 | 183.075 | 178.9 | 180.64 | 1,952,303 | -1.10% |
| 2026-08-26 | 188.82 | 188.96 | 182.51 | 182.64 | 1,633,878 | -2.21% |
| 2026-08-25 | 184.58 | 186.8 | 183.995 | 186.77 | 1,439,191 | +1.18% |
| 2026-08-24 | 183.07 | 185.57 | 182.14 | 184.59 | 1,694,855 | +1.52% |
| 2026-08-21 | 182.74 | 183.2 | 181.17 | 181.82 | 1,587,626 | -0.11% |
| 2026-08-20 | 183.68 | 186.12 | 181.58 | 182.02 | 1,533,746 | -1.18% |
| 2026-08-19 | 181.68 | 185.68 | 180.04 | 184.19 | 1,606,640 | +2.42% |
| 2026-08-18 | 184.28 | 185 | 179.83 | 179.84 | 1,468,590 | -2.49% |
| 2026-08-17 | 186.76 | 187.275 | 184.16 | 184.44 | 1,600,154 | -2.13% |
| 2026-08-14 | 186.47 | 189.245 | 186.08 | 188.46 | 1,162,856 | +1.29% |
| 2026-08-13 | 186.22 | 188.1 | 185.37 | 186.06 | 3,001,215 | +0.39% |
| 2026-08-12 | 183.54 | 185.85 | 182.08 | 185.33 | 1,552,815 | +1.09% |
| 2026-08-11 | 183.47 | 185.86 | 183 | 183.33 | 1,360,846 | -0.71% |
| 2026-08-10 | 181.05 | 184.72 | 179.53 | 184.64 | 1,892,620 | +2.20% |
| 2026-08-07 | 182 | 184.17 | 179.84 | 180.66 | 1,304,621 | -0.61% |
| 2026-08-06 | 183.34 | 184.48 | 180.78 | 181.77 | 1,593,860 | -0.95% |
| 2026-08-05 | 183.93 | 185.65 | 182.602 | 183.52 | 1,336,286 | -0.10% |
| 2026-08-04 | 181.82 | 185.45 | 181.545 | 183.7 | 3,000,077 | +1.11% |
| 2026-08-03 | 176.61 | 182 | 174.82 | 181.69 | 3,210,249 | +4.34% |
| 2026-07-31 | 184.9 | 187.2 | 171 | 174.13 | 5,025,020 | -5.14% |
| 2026-07-30 | 184.9 | 185.325 | 180.58 | 183.56 | 3,790,537 | -0.47% |
| 2026-07-29 | 180.92 | 184.62 | 179.21 | 184.43 | 2,336,976 | +1.97% |
| 2026-07-28 | 179.09 | 182.64 | 179.09 | 180.87 | 1,618,655 | +0.82% |
| 2026-07-27 | 179.43 | 180.76 | 178.28 | 179.4 | 1,693,541 | +1.22% |
| 2026-07-24 | 177.3 | 178.51 | 175.29 | 177.24 | 1,312,680 | +0.67% |
| 2026-07-23 | 177.47 | 178.56 | 175.39 | 176.06 | 1,522,562 | -1.05% |
| 2026-07-22 | 177.76 | 180.175 | 176.59 | 177.92 | 1,267,969 | +0.05% |
| 2026-07-21 | 177.48 | 179.85 | 176.16 | 177.83 | 1,880,497 | -1.68% |
| 2026-07-20 | 181.36 | 183.979 | 180.231 | 180.86 | 1,636,909 | +0.36% |
| 2026-07-17 | 177.79 | 181.23 | 177.79 | 180.22 | 1,196,414 | +0.21% |
| 2026-07-16 | 178.66 | 179.91 | 176.945 | 179.85 | 1,414,228 | +0.79% |
| 2026-07-15 | 181.3 | 184.33 | 178.005 | 178.44 | 1,727,005 | -1.72% |
| 2026-07-14 | 184.13 | 184.98 | 180.56 | 181.56 | 1,335,261 | -0.92% |
| 2026-07-13 | 180.19 | 184.18 | 180.19 | 183.25 | 2,067,573 | +1.92% |
| 2026-07-10 | 183.32 | 183.33 | 179.02 | 179.79 | 1,582,884 | -1.53% |
| 2026-07-09 | 181.97 | 186.299 | 181.75 | 182.58 | 2,156,953 | +0.24% |
| 2026-07-08 | 183.52 | 184.61 | 180.55 | 182.14 | 1,478,053 | -0.97% |
| 2026-07-07 | 184.53 | 185.7 | 183.165 | 183.92 | 1,975,819 | +0.34% |
| 2026-07-06 | 186.02 | 188 | 181.39 | 183.29 | 2,345,157 | -1.77% |
| 2026-07-02 | 183.15 | 186.84 | 180.02 | 186.59 | 2,292,050 | +1.42% |
| 2026-07-01 | 184.24 | 187.635 | 180.88 | 183.98 | 2,971,406 | +0.48% |
| 2026-06-30 | 181.99 | 184.86 | 181.78 | 183.11 | 4,935,552 | +0.30% |
| 2026-06-29 | 179.39 | 183.505 | 177.175 | 182.56 | 2,694,658 | +1.73% |
| 2026-06-26 | 175.57 | 180.92 | 173.73 | 179.46 | 3,497,431 | +2.48% |
| 2026-06-25 | 172.63 | 176.3 | 171.27 | 175.11 | 2,850,542 | +2.12% |
| 2026-06-24 | 168.11 | 173.22 | 166.15 | 171.47 | 2,062,234 | +1.70% |
| 2026-06-23 | 169.59 | 171.72 | 167.481 | 168.6 | 3,061,968 | -1.15% |
| 2026-06-22 | 171.02 | 172.34 | 168.14 | 170.56 | 2,797,231 | -0.40% |
| 2026-06-18 | 173.22 | 174.1 | 169.64 | 171.24 | 7,071,091 | -0.16% |
| 2026-06-17 | 173.33 | 174.685 | 171.04 | 171.52 | 1,731,098 | -1.48% |
| 2026-06-16 | 175 | 175.95 | 172.79 | 174.1 | 1,703,012 | -1.00% |
| 2026-06-15 | 173.42 | 176 | 171.72 | 175.85 | 2,565,127 | +1.94% |
| 2026-06-12 | 173.91 | 174 | 170.87 | 172.51 | 1,546,606 | +0.10% |
| 2026-06-11 | 168.41 | 175 | 167.5 | 172.33 | 3,157,933 | +2.88% |
| 2026-06-10 | 163.26 | 169.8 | 161.45 | 167.5 | 3,084,298 | +2.98% |
| 2026-06-09 | 159.73 | 162.66 | 158.02 | 162.66 | 1,682,293 | +1.97% |
| 2026-06-08 | 160.32 | 162.46 | 158.96 | 159.51 | 1,618,787 | -0.35% |
| 2026-06-05 | 160.84 | 161.25 | 158.58 | 160.07 | 1,748,734 | -0.58% |
| 2026-06-04 | 165.75 | 165.77 | 159.78 | 161.01 | 3,257,070 | -1.97% |
| 2026-06-03 | 166.79 | 167.77 | 163.308 | 164.25 | 2,248,537 | -2.02% |
| 2026-06-02 | 169.31 | 170.15 | 166.49 | 167.64 | 2,529,045 | -1.65% |
| 2026-06-01 | 169.1 | 171.305 | 166.83 | 170.45 | 1,584,435 | +1.21% |
| 2026-05-29 | 166.34 | 170.9 | 165.965 | 168.41 | 3,343,409 | +0.83% |
| 2026-05-28 | 166 | 168.57 | 164.24 | 167.03 | 1,683,750 | +0.28% |
| 2026-05-27 | 166.28 | 168.95 | 165.675 | 166.56 | 2,170,312 | +0.02% |
| 2026-05-26 | 167.17 | 169.32 | 166.09 | 166.52 | 2,058,823 | +0.59% |
| 2026-05-22 | 165.67 | 167.02 | 164.16 | 165.55 | 1,216,976 | -0.26% |
| 2026-05-21 | 162.22 | 167.97 | 161.38 | 165.98 | 2,197,501 | +0.94% |
| 2026-05-20 | 162.53 | 165.11 | 159.71 | 164.44 | 4,675,021 | +0.88% |
| 2026-05-19 | 166.46 | 166.76 | 163.01 | 163.01 | 2,470,425 | -2.67% |
| 2026-05-18 | 168.75 | 170.825 | 167.06 | 167.49 | 1,424,415 | -0.82% |
| 2026-05-15 | 168.88 | 169.9 | 167.18 | 168.87 | 1,923,979 | -0.66% |
| 2026-05-14 | 169.59 | 173.12 | 168.3 | 169.99 | 2,027,495 | +0.91% |
| 2026-05-13 | 165.62 | 170.21 | 163.93 | 168.46 | 2,148,111 | +1.68% |
| 2026-05-12 | 162.64 | 167.39 | 161.55 | 165.67 | 2,341,067 | +1.64% |