NYSE : LXP
LXP Industrial Trust — Price history
Real Estate · REIT - Industrial · United States
Last price 61.18 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.61B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
LXP Industrial Trust (LXP) closed at 61.18 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 61.17 | 61.19 | 61.17 | 61.18 | 3,393,740 | +0.02% |
| 2026-10-29 | 61.15 | 61.18 | 61.14 | 61.17 | 1,291,164 | +0.05% |
| 2026-10-28 | 61.14 | 61.15 | 61.13 | 61.14 | 1,434,973 | +0.00% |
| 2026-10-27 | 61.17 | 61.17 | 61.13 | 61.14 | 880,397 | +0.05% |
| 2026-10-26 | 61.15 | 61.17 | 61.09 | 61.11 | 3,337,856 | +0.02% |
| 2026-10-23 | 61.1 | 61.13 | 61.085 | 61.1 | 1,124,560 | +0.02% |
| 2026-10-22 | 61.08 | 61.12 | 61.06 | 61.09 | 1,127,843 | +0.00% |
| 2026-10-21 | 61.12 | 61.12 | 61.07 | 61.09 | 1,345,130 | +0.03% |
| 2026-10-20 | 61.1 | 61.15 | 61.065 | 61.07 | 923,701 | -0.02% |
| 2026-10-19 | 61.03 | 61.105 | 61.03 | 61.08 | 1,318,668 | +0.03% |
| 2026-10-16 | 61.01 | 61.08 | 61.005 | 61.06 | 1,072,659 | +0.08% |
| 2026-10-15 | 61.06 | 61.06 | 60.98 | 61.01 | 2,266,929 | -0.03% |
| 2026-10-14 | 61.02 | 61.06 | 61 | 61.03 | 1,158,129 | +0.03% |
| 2026-10-13 | 61.08 | 61.08 | 61.01 | 61.01 | 680,444 | -0.07% |
| 2026-10-12 | 60.97 | 61.065 | 60.97 | 61.05 | 663,405 | +0.08% |
| 2026-10-09 | 61.01 | 61.01 | 60.965 | 61 | 726,938 | -0.02% |
| 2026-10-08 | 60.98 | 61.03 | 60.95 | 61.01 | 750,845 | +0.08% |
| 2026-10-07 | 60.96 | 61.02 | 60.95 | 60.96 | 993,856 | +0.02% |
| 2026-10-06 | 60.93 | 60.97 | 60.93 | 60.95 | 883,723 | +0.05% |
| 2026-10-05 | 60.94 | 61 | 60.92 | 60.92 | 941,739 | -0.05% |
| 2026-10-02 | 60.97 | 61 | 60.92 | 60.95 | 625,183 | +0.00% |
| 2026-10-01 | 60.91 | 60.96 | 60.9 | 60.95 | 758,515 | +0.05% |
| 2026-09-30 | 60.9 | 60.95 | 60.9 | 60.92 | 1,442,471 | +0.05% |
| 2026-09-29 | 60.92 | 60.94 | 60.88 | 60.89 | 1,166,327 | -0.03% |
| 2026-09-28 | 60.88 | 60.95 | 60.86 | 60.91 | 1,209,473 | +0.05% |
| 2026-09-25 | 60.92 | 61.01 | 60.87 | 60.88 | 1,113,609 | -0.08% |
| 2026-09-24 | 60.89 | 61.04 | 60.875 | 60.93 | 688,174 | +0.08% |
| 2026-09-23 | 60.84 | 60.89 | 60.84 | 60.88 | 710,855 | +0.02% |
| 2026-09-22 | 60.87 | 60.88 | 60.83 | 60.87 | 498,159 | +0.02% |
| 2026-09-21 | 60.87 | 60.87 | 60.8 | 60.86 | 728,531 | +0.08% |
| 2026-09-18 | 60.78 | 60.855 | 60.78 | 60.81 | 993,564 | -0.10% |
| 2026-09-17 | 60.95 | 60.96 | 60.81 | 60.87 | 345,928 | +0.03% |
| 2026-09-16 | 60.89 | 60.9 | 60.78 | 60.85 | 977,847 | +0.07% |
| 2026-09-15 | 60.81 | 60.88 | 60.78 | 60.81 | 637,809 | +0.00% |
| 2026-09-14 | 60.89 | 60.89 | 60.775 | 60.81 | 1,010,504 | -0.05% |
| 2026-09-11 | 60.99 | 60.99 | 60.79 | 60.84 | 634,746 | +0.03% |
| 2026-09-10 | 60.79 | 60.87 | 60.72 | 60.82 | 621,701 | +0.07% |
| 2026-09-09 | 60.78 | 60.8 | 60.65 | 60.78 | 1,618,874 | +0.02% |
| 2026-09-08 | 60.7 | 60.81 | 60.7 | 60.77 | 1,203,283 | -0.02% |
| 2026-09-04 | 60.65 | 60.81 | 60.65 | 60.78 | 605,891 | +0.10% |
| 2026-09-03 | 60.8 | 60.82 | 60.67 | 60.72 | 1,276,361 | -0.02% |
| 2026-09-02 | 60.86 | 60.86 | 60.695 | 60.73 | 834,118 | -0.13% |
| 2026-09-01 | 60.7 | 60.85 | 60.67 | 60.81 | 1,014,311 | +0.16% |
| 2026-08-31 | 60.75 | 60.89 | 60.67 | 60.71 | 969,813 | +0.03% |
| 2026-08-28 | 61.08 | 61.12 | 60.665 | 60.69 | 410,702 | -0.61% |
| 2026-08-27 | 60.93 | 61.12 | 60.92 | 61.06 | 445,111 | +0.11% |
| 2026-08-26 | 61.06 | 61.1 | 60.94 | 60.99 | 348,182 | -0.05% |
| 2026-08-25 | 61.15 | 61.15 | 60.875 | 61.02 | 348,532 | -0.16% |
| 2026-08-24 | 61.02 | 61.185 | 60.96 | 61.12 | 299,872 | +0.36% |
| 2026-08-21 | 61.09 | 61.09 | 60.82 | 60.9 | 379,437 | +0.03% |
| 2026-08-20 | 60.69 | 61 | 60.69 | 60.88 | 309,970 | +0.08% |
| 2026-08-19 | 60.7 | 60.865 | 60.59 | 60.83 | 499,489 | +0.43% |
| 2026-08-18 | 60.72 | 60.72 | 60.555 | 60.57 | 558,663 | -0.15% |
| 2026-08-17 | 60.56 | 60.7 | 60.56 | 60.66 | 529,149 | +0.15% |
| 2026-08-14 | 60.74 | 60.83 | 60.515 | 60.57 | 666,433 | -0.30% |
| 2026-08-13 | 60.72 | 60.77 | 60.56 | 60.75 | 918,236 | +0.08% |
| 2026-08-12 | 60.71 | 60.725 | 60.62 | 60.7 | 362,916 | +0.07% |
| 2026-08-11 | 60.75 | 60.76 | 60.6 | 60.66 | 339,587 | -0.10% |
| 2026-08-10 | 60.56 | 60.75 | 60.52 | 60.72 | 745,581 | +0.26% |
| 2026-08-07 | 60.55 | 60.64 | 60.55 | 60.56 | 606,738 | +0.02% |
| 2026-08-06 | 60.68 | 60.68 | 60.51 | 60.55 | 1,792,047 | -0.15% |
| 2026-08-05 | 60.67 | 60.68 | 60.54 | 60.64 | 639,858 | +0.15% |
| 2026-08-04 | 60.43 | 60.68 | 60.42 | 60.55 | 1,494,816 | +0.20% |
| 2026-08-03 | 60.56 | 60.61 | 60.42 | 60.43 | 744,815 | -0.17% |
| 2026-07-31 | 60.73 | 60.765 | 60.505 | 60.53 | 657,356 | -0.33% |
| 2026-07-30 | 60.83 | 60.83 | 60.51 | 60.73 | 504,968 | +0.10% |
| 2026-07-29 | 60.89 | 60.93 | 60.65 | 60.67 | 630,718 | -0.30% |
| 2026-07-28 | 60.88 | 60.905 | 60.63 | 60.85 | 720,277 | +0.31% |
| 2026-07-27 | 60.81 | 61.1 | 60.66 | 60.66 | 794,895 | -0.25% |
| 2026-07-24 | 61.1 | 61.1 | 60.53 | 60.81 | 1,004,327 | -0.02% |
| 2026-07-23 | 61.12 | 61.15 | 60.73 | 60.82 | 742,359 | -0.54% |
| 2026-07-22 | 60.9 | 61.28 | 60.86 | 61.15 | 1,305,736 | +0.00% |
| 2026-07-21 | 60.9 | 61.15 | 60.735 | 61.15 | 1,814,831 | +0.49% |
| 2026-07-20 | 60.77 | 61.61 | 60.53 | 60.85 | 3,191,757 | +4.00% |
| 2026-07-17 | 57.6 | 59 | 57.6 | 58.51 | 596,815 | +0.78% |
| 2026-07-16 | 56.33 | 58.23 | 56.33 | 58.06 | 619,312 | +3.59% |
| 2026-07-15 | 55.45 | 56.23 | 55.18 | 56.05 | 646,269 | +1.84% |
| 2026-07-14 | 54.94 | 55.76 | 54.75 | 55.04 | 666,819 | +0.68% |
| 2026-07-13 | 55.01 | 55.3 | 54.56 | 54.67 | 432,069 | -0.69% |
| 2026-07-10 | 55.28 | 55.28 | 54.58 | 55.05 | 316,378 | -0.02% |
| 2026-07-09 | 55.58 | 55.91 | 54.98 | 55.06 | 421,764 | +0.25% |
| 2026-07-08 | 55.87 | 56.265 | 54.84 | 54.92 | 409,640 | -2.45% |
| 2026-07-07 | 56.06 | 56.93 | 55.92 | 56.3 | 509,071 | +1.19% |
| 2026-07-06 | 55.6 | 55.995 | 55.3 | 55.64 | 269,625 | +0.14% |
| 2026-07-02 | 54.98 | 55.6 | 54.98 | 55.56 | 315,306 | +1.83% |
| 2026-07-01 | 54.09 | 55.49 | 53.89 | 54.56 | 490,226 | +1.26% |
| 2026-06-30 | 54.06 | 54.7 | 53.75 | 53.88 | 584,037 | -1.26% |
| 2026-06-29 | 54.85 | 55.3 | 54.31 | 55.27 | 660,050 | -0.59% |
| 2026-06-26 | 54.68 | 55.62 | 54.17 | 55.6 | 2,261,491 | +2.24% |
| 2026-06-25 | 54.12 | 54.51 | 53.35 | 54.38 | 374,719 | +1.08% |
| 2026-06-24 | 54.34 | 54.68 | 53.5 | 53.8 | 466,837 | -0.90% |
| 2026-06-23 | 54.04 | 54.66 | 53.925 | 54.29 | 476,347 | +0.84% |
| 2026-06-22 | 53.27 | 54.28 | 53.27 | 53.84 | 579,669 | +1.24% |
| 2026-06-18 | 52.37 | 53.255 | 52.37 | 53.18 | 1,033,096 | +1.47% |
| 2026-06-17 | 54.53 | 54.53 | 52.015 | 52.41 | 533,778 | -3.11% |
| 2026-06-16 | 54.4 | 54.71 | 53.655 | 54.09 | 368,178 | +0.35% |
| 2026-06-15 | 53.22 | 54.14 | 52.94 | 53.9 | 684,561 | +1.62% |
| 2026-06-12 | 52.61 | 53.625 | 52.605 | 53.04 | 466,850 | +0.86% |
| 2026-06-11 | 53.17 | 53.31 | 52.46 | 52.59 | 490,616 | -0.30% |
| 2026-06-10 | 52.94 | 53.48 | 52.465 | 52.75 | 424,755 | +0.30% |
| 2026-06-09 | 52.03 | 53.385 | 52.02 | 52.59 | 407,792 | +2.04% |
| 2026-06-08 | 52.5 | 52.8 | 51.39 | 51.54 | 704,162 | -1.28% |
| 2026-06-05 | 52.2 | 52.56 | 51.47 | 52.21 | 300,103 | +1.01% |
| 2026-06-04 | 50.86 | 51.7 | 50.54 | 51.69 | 388,405 | +3.13% |
| 2026-06-03 | 50 | 50.64 | 49.88 | 50.12 | 494,735 | -0.50% |
| 2026-06-02 | 50.45 | 51.055 | 50.185 | 50.37 | 376,320 | +0.32% |
| 2026-06-01 | 51.22 | 51.29 | 50.185 | 50.21 | 422,272 | -2.77% |
| 2026-05-29 | 52.65 | 52.65 | 51.515 | 51.64 | 583,431 | -1.39% |
| 2026-05-28 | 52.36 | 52.62 | 52 | 52.37 | 411,163 | -0.55% |
| 2026-05-27 | 52.97 | 53.15 | 52.428 | 52.66 | 261,240 | -0.21% |
| 2026-05-26 | 52.68 | 53.16 | 52.515 | 52.77 | 278,319 | +1.01% |
| 2026-05-22 | 52.1 | 52.56 | 51.76 | 52.24 | 253,811 | +0.48% |
| 2026-05-21 | 51.74 | 52.23 | 51.27 | 51.99 | 224,116 | -0.44% |
| 2026-05-20 | 51.74 | 52.32 | 51.305 | 52.22 | 349,563 | +1.44% |
| 2026-05-19 | 51.58 | 51.88 | 51.17 | 51.48 | 210,409 | -0.04% |
| 2026-05-18 | 51.27 | 51.84 | 51.13 | 51.5 | 255,666 | +1.32% |
| 2026-05-15 | 50.93 | 51.25 | 50.33 | 50.83 | 330,858 | -1.17% |
| 2026-05-14 | 51.9 | 52.2 | 51.3 | 51.43 | 307,053 | -0.43% |
| 2026-05-13 | 51.46 | 51.91 | 51.14 | 51.65 | 300,311 | +0.23% |
| 2026-05-12 | 51.315 | 51.895 | 51.16 | 51.53 | 375,840 | -0.54% |