NYSE : LUXE
LuxExperience B.V. — Price history
Consumer Discretionary · Luxury Goods · Germany
Last price 9.67 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.35B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
LuxExperience B.V. (LUXE) closed at 9.67 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.56 | 9.69 | 9.42 | 9.67 | 63,298 | +1.26% |
| 2026-10-29 | 9.225 | 9.61 | 9.21 | 9.55 | 116,012 | +5.99% |
| 2026-10-28 | 9.02 | 9.18 | 8.89 | 9.01 | 82,765 | -0.11% |
| 2026-10-27 | 9.24 | 9.24 | 9.02 | 9.02 | 151,465 | -0.88% |
| 2026-10-26 | 9.18 | 9.39 | 8.91 | 9.1 | 127,655 | -2.78% |
| 2026-10-23 | 9.59 | 9.66 | 9.06 | 9.36 | 223,769 | -2.40% |
| 2026-10-22 | 9.53 | 9.715 | 9.425 | 9.59 | 97,961 | +0.63% |
| 2026-10-21 | 9.39 | 9.61 | 9.39 | 9.53 | 52,099 | -1.04% |
| 2026-10-20 | 9.48 | 9.68 | 9.41 | 9.63 | 110,786 | +1.80% |
| 2026-10-19 | 9.4 | 9.58 | 9.33 | 9.46 | 146,284 | -0.53% |
| 2026-10-16 | 9.68 | 9.85 | 9.39 | 9.51 | 128,329 | -0.31% |
| 2026-10-15 | 9.47 | 9.99 | 9.12 | 9.54 | 423,118 | +2.47% |
| 2026-10-14 | 9.59 | 9.755 | 9.25 | 9.31 | 196,562 | -4.02% |
| 2026-10-13 | 10 | 10.045 | 9.69 | 9.7 | 96,610 | -2.51% |
| 2026-10-12 | 10.23 | 10.23 | 9.91 | 9.95 | 123,942 | -2.55% |
| 2026-10-09 | 10.54 | 10.54 | 10.18 | 10.21 | 78,002 | -2.30% |
| 2026-10-08 | 10.37 | 10.49 | 10.205 | 10.45 | 218,038 | +1.46% |
| 2026-10-07 | 9.95 | 10.46 | 9.603 | 10.3 | 265,851 | +3.00% |
| 2026-10-06 | 9.82 | 10.15 | 9.73 | 10 | 314,681 | +2.56% |
| 2026-10-05 | 9.84 | 9.95 | 9.39 | 9.75 | 141,963 | +0.10% |
| 2026-10-02 | 10.08 | 10.08 | 9.72 | 9.74 | 116,357 | -2.60% |
| 2026-10-01 | 9.82 | 10.23 | 9.815 | 10 | 374,766 | +0.91% |
| 2026-09-30 | 9.74 | 9.98 | 9.45 | 9.91 | 187,555 | +3.12% |
| 2026-09-29 | 9.49 | 9.73 | 9.4 | 9.61 | 190,287 | +2.02% |
| 2026-09-28 | 9.38 | 9.6 | 9.17 | 9.42 | 160,759 | +0.43% |
| 2026-09-25 | 9.15 | 9.49 | 9.13 | 9.38 | 164,214 | +2.18% |
| 2026-09-24 | 8.93 | 9.415 | 8.87 | 9.18 | 335,151 | +2.91% |
| 2026-09-23 | 9.35 | 9.4 | 8.87 | 8.92 | 173,834 | -5.01% |
| 2026-09-22 | 9.66 | 9.83 | 9.34 | 9.39 | 331,543 | -2.80% |
| 2026-09-21 | 9.97 | 10.08 | 9.57 | 9.66 | 345,033 | -4.17% |
| 2026-09-18 | 9.48 | 10.12 | 9.42 | 10.08 | 836,438 | +6.33% |
| 2026-09-17 | 9.1 | 9.57 | 8.6 | 9.48 | 834,399 | +7.60% |
| 2026-09-16 | 8.39 | 9.57 | 7.881 | 8.81 | 2,226,443 | +23.22% |
| 2026-09-15 | 7.5 | 7.665 | 7.04 | 7.15 | 561,204 | -3.90% |
| 2026-09-14 | 7.35 | 7.525 | 7.34 | 7.44 | 77,973 | +0.68% |
| 2026-09-11 | 7.48 | 7.55 | 7.36 | 7.39 | 128,758 | -0.40% |
| 2026-09-10 | 7.25 | 7.55 | 7.25 | 7.42 | 293,076 | +1.64% |
| 2026-09-09 | 7.32 | 7.501 | 7.26 | 7.3 | 139,428 | -0.82% |
| 2026-09-08 | 7.57 | 7.74 | 7.32 | 7.36 | 184,964 | -4.66% |
| 2026-09-04 | 7.61 | 7.83 | 7.6 | 7.72 | 83,047 | +1.58% |
| 2026-09-03 | 7.68 | 7.68 | 7.51 | 7.6 | 76,777 | +0.00% |
| 2026-09-02 | 7.51 | 7.65 | 7.41 | 7.6 | 62,379 | +2.43% |
| 2026-09-01 | 7.58 | 7.84 | 7.42 | 7.42 | 94,253 | -2.88% |
| 2026-08-31 | 7.69 | 7.72 | 7.5 | 7.64 | 75,738 | -0.78% |
| 2026-08-28 | 7.75 | 7.87 | 7.66 | 7.7 | 119,001 | -1.28% |
| 2026-08-27 | 7.73 | 8.24 | 7.73 | 7.8 | 87,190 | -0.64% |
| 2026-08-26 | 7.79 | 8.25 | 7.49 | 7.85 | 54,060 | +0.64% |
| 2026-08-25 | 7.81 | 8.02 | 7.79 | 7.8 | 54,028 | -0.13% |
| 2026-08-24 | 7.75 | 7.91 | 7.5 | 7.81 | 70,709 | +0.51% |
| 2026-08-21 | 7.94 | 8.239 | 7.73 | 7.77 | 58,071 | -1.15% |
| 2026-08-20 | 7.66 | 7.92 | 7.61 | 7.86 | 93,687 | +0.13% |
| 2026-08-19 | 7.65 | 7.87 | 7.55 | 7.85 | 107,949 | +3.97% |
| 2026-08-18 | 7.61 | 7.755 | 7.5 | 7.55 | 61,748 | -1.82% |
| 2026-08-17 | 7.58 | 7.75 | 7.5 | 7.69 | 140,115 | +0.65% |
| 2026-08-14 | 7.426 | 7.734 | 7.426 | 7.64 | 115,177 | +0.79% |
| 2026-08-13 | 7.92 | 8.05 | 7.565 | 7.58 | 128,069 | -4.89% |
| 2026-08-12 | 7.67 | 8.035 | 7.53 | 7.97 | 326,646 | +3.37% |
| 2026-08-11 | 7.782 | 8.01 | 7.59 | 7.71 | 86,824 | -4.81% |
| 2026-08-10 | 8 | 8.28 | 7.468 | 8.1 | 116,687 | +0.00% |
| 2026-08-07 | 8.12 | 8.3 | 7.92 | 8.1 | 180,152 | +0.62% |
| 2026-08-06 | 8.378 | 8.47 | 7.965 | 8.05 | 159,025 | -5.29% |
| 2026-08-05 | 8.56 | 8.61 | 8.38 | 8.5 | 84,158 | +0.59% |
| 2026-08-04 | 8.48 | 8.5 | 8.01 | 8.45 | 250,799 | +2.42% |
| 2026-08-03 | 8.18 | 8.5 | 8.055 | 8.25 | 90,558 | +1.23% |
| 2026-07-31 | 8 | 8.16 | 8 | 8.15 | 80,264 | +1.37% |
| 2026-07-30 | 8.26 | 8.29 | 7.915 | 8.04 | 48,321 | -2.07% |
| 2026-07-29 | 8.55 | 8.55 | 8.19 | 8.21 | 50,010 | -3.07% |
| 2026-07-28 | 7.903 | 8.51 | 7.79 | 8.47 | 80,544 | +2.54% |
| 2026-07-27 | 8.3 | 8.4 | 8.145 | 8.26 | 83,574 | +3.25% |
| 2026-07-24 | 7.94 | 8.21 | 7.75 | 8 | 239,423 | +0.50% |
| 2026-07-23 | 7.94 | 8.025 | 7.64 | 7.96 | 333,954 | -1.36% |
| 2026-07-22 | 8.2 | 8.28 | 8.06 | 8.07 | 110,180 | -1.59% |
| 2026-07-21 | 8.13 | 8.23 | 8 | 8.2 | 156,639 | +0.00% |
| 2026-07-20 | 8.17 | 8.288 | 8.05 | 8.2 | 81,830 | +0.86% |
| 2026-07-17 | 7.93 | 8.21 | 7.93 | 8.13 | 79,226 | +0.49% |
| 2026-07-16 | 8.09 | 8.32 | 8.04 | 8.09 | 80,951 | +0.37% |
| 2026-07-15 | 7.8 | 8.11 | 7.76 | 8.06 | 90,990 | +2.94% |
| 2026-07-14 | 7.66 | 7.92 | 7.53 | 7.83 | 106,078 | +2.09% |
| 2026-07-13 | 7.71 | 8.07 | 7.62 | 7.67 | 102,013 | -3.03% |
| 2026-07-10 | 7.68 | 8.02 | 7.68 | 7.91 | 109,841 | +2.46% |
| 2026-07-09 | 7.58 | 7.8 | 7.39 | 7.72 | 86,652 | +1.58% |
| 2026-07-08 | 7.67 | 7.87 | 7.42 | 7.6 | 127,349 | -1.55% |
| 2026-07-07 | 7.5 | 8.01 | 7.5 | 7.72 | 139,129 | -2.53% |
| 2026-07-06 | 7.89 | 8.07 | 7.79 | 7.92 | 73,486 | -1.37% |
| 2026-07-02 | 7.81 | 8.09 | 7.7 | 8.03 | 134,385 | +3.21% |
| 2026-07-01 | 7.46 | 7.83 | 7.46 | 7.78 | 285,697 | +4.71% |
| 2026-06-30 | 7.4 | 7.86 | 7.245 | 7.43 | 114,677 | -0.93% |
| 2026-06-29 | 7.78 | 7.97 | 7.36 | 7.5 | 80,236 | +0.00% |
| 2026-06-26 | 7.41 | 7.71 | 7.4 | 7.5 | 193,738 | +1.49% |
| 2026-06-25 | 7.73 | 7.78 | 7.35 | 7.39 | 141,223 | -4.27% |
| 2026-06-24 | 7.65 | 7.91 | 7.47 | 7.72 | 156,432 | +1.18% |
| 2026-06-23 | 7.5 | 7.817 | 7.5 | 7.63 | 73,377 | +1.73% |
| 2026-06-22 | 7.85 | 7.87 | 7.45 | 7.5 | 156,093 | -5.18% |
| 2026-06-18 | 7.77 | 8.04 | 7.77 | 7.91 | 118,640 | +3.53% |
| 2026-06-17 | 7.9 | 7.99 | 7.601 | 7.64 | 151,703 | -4.02% |
| 2026-06-16 | 7.64 | 7.97 | 7.56 | 7.96 | 143,425 | +4.87% |
| 2026-06-15 | 7.08 | 7.6 | 7.08 | 7.59 | 273,149 | +7.36% |
| 2026-06-12 | 7.06 | 7.275 | 6.9 | 7.07 | 385,341 | +0.14% |
| 2026-06-11 | 7.08 | 7.125 | 6.82 | 7.06 | 549,696 | +0.14% |
| 2026-06-10 | 7.15 | 7.365 | 7.02 | 7.05 | 266,466 | -2.49% |
| 2026-06-09 | 7.26 | 7.443 | 7.01 | 7.23 | 130,584 | +0.14% |
| 2026-06-08 | 7.52 | 7.63 | 7.15 | 7.22 | 301,263 | -3.48% |
| 2026-06-05 | 7.54 | 7.62 | 7.42 | 7.48 | 214,517 | -1.58% |
| 2026-06-04 | 7.57 | 7.81 | 7.51 | 7.6 | 154,108 | +1.60% |
| 2026-06-03 | 7.22 | 7.575 | 7.115 | 7.48 | 202,055 | +2.05% |
| 2026-06-02 | 7.17 | 7.44 | 7.07 | 7.33 | 319,008 | +1.81% |
| 2026-06-01 | 7.04 | 7.29 | 6.92 | 7.2 | 320,299 | +2.42% |
| 2026-05-29 | 6.91 | 7.24 | 6.83 | 7.03 | 264,260 | +1.30% |
| 2026-05-28 | 6.8 | 7.13 | 6.8 | 6.94 | 237,380 | +1.17% |
| 2026-05-27 | 6.86 | 7.01 | 6.748 | 6.86 | 357,762 | -0.15% |
| 2026-05-26 | 7 | 7.02 | 6.73 | 6.87 | 338,345 | -1.58% |
| 2026-05-22 | 7.21 | 7.235 | 6.93 | 6.98 | 401,652 | -3.19% |
| 2026-05-21 | 7.27 | 7.323 | 7.06 | 7.21 | 317,373 | -1.77% |
| 2026-05-20 | 6.88 | 7.39 | 6.88 | 7.34 | 618,803 | +6.84% |
| 2026-05-19 | 7.29 | 7.56 | 6.54 | 6.87 | 1,848,417 | -11.81% |
| 2026-05-18 | 7.55 | 8.01 | 7.5 | 7.79 | 477,297 | +2.64% |
| 2026-05-15 | 7.71 | 7.75 | 7.5 | 7.59 | 176,018 | -1.81% |
| 2026-05-14 | 7.97 | 8 | 7.65 | 7.73 | 172,653 | -1.65% |
| 2026-05-13 | 8.1 | 8.1 | 7.77 | 7.86 | 371,150 | -3.44% |
| 2026-05-12 | 8.27 | 8.43 | 8.01 | 8.14 | 199,947 | -2.63% |