NYSE : LPL
LG Display Co., Ltd. — Price history
Technology · Consumer Electronics · South Korea
Last price 2.71 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.73B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
LG Display Co., Ltd. (LPL) closed at 2.6 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.705 | 2.72 | 2.605 | 2.6 | 4,561,019 | +0.39% |
| 2026-10-30 | 2.6 | 2.64 | 2.56 | 2.59 | 1,422,138 | -4.43% |
| 2026-10-29 | 2.72 | 2.745 | 2.67 | 2.71 | 1,325,971 | -2.87% |
| 2026-10-28 | 2.8 | 2.8 | 2.74 | 2.79 | 1,547,952 | +1.45% |
| 2026-10-27 | 2.74 | 2.77 | 2.7 | 2.75 | 1,450,731 | +2.61% |
| 2026-10-26 | 2.7 | 2.72 | 2.65 | 2.68 | 5,189,457 | +3.47% |
| 2026-10-23 | 2.58 | 2.605 | 2.565 | 2.59 | 1,502,722 | -0.77% |
| 2026-10-22 | 2.6 | 2.65 | 2.58 | 2.61 | 1,834,543 | -1.14% |
| 2026-10-21 | 2.7 | 2.705 | 2.62 | 2.64 | 2,251,786 | +0.00% |
| 2026-10-20 | 2.63 | 2.68 | 2.615 | 2.64 | 1,780,532 | -1.49% |
| 2026-10-19 | 2.7 | 2.715 | 2.645 | 2.68 | 1,492,324 | +1.90% |
| 2026-10-16 | 2.7 | 2.718 | 2.615 | 2.63 | 3,124,675 | -1.13% |
| 2026-10-15 | 2.6 | 2.68 | 2.56 | 2.66 | 2,201,274 | +0.00% |
| 2026-10-14 | 2.73 | 2.74 | 2.64 | 2.66 | 2,166,540 | -2.21% |
| 2026-10-13 | 2.71 | 2.73 | 2.665 | 2.72 | 2,656,105 | -1.09% |
| 2026-10-12 | 2.82 | 2.84 | 2.73 | 2.75 | 2,782,252 | -4.84% |
| 2026-10-09 | 2.9 | 2.9 | 2.86 | 2.89 | 1,594,493 | +1.40% |
| 2026-10-08 | 2.93 | 2.95 | 2.85 | 2.85 | 2,141,199 | -3.39% |
| 2026-10-07 | 2.99 | 2.99 | 2.9 | 2.95 | 1,519,970 | -4.53% |
| 2026-10-06 | 3.15 | 3.15 | 3.09 | 3.09 | 1,637,733 | -0.32% |
| 2026-10-05 | 3.12 | 3.13 | 3.085 | 3.1 | 1,469,320 | -0.64% |
| 2026-10-02 | 3.1 | 3.14 | 3.075 | 3.12 | 1,391,556 | +2.97% |
| 2026-10-01 | 3.01 | 3.07 | 2.99 | 3.03 | 2,106,834 | +2.71% |
| 2026-09-30 | 3.01 | 3.02 | 2.92 | 2.95 | 1,989,503 | -1.01% |
| 2026-09-29 | 3 | 3.035 | 2.96 | 2.98 | 2,157,879 | -0.67% |
| 2026-09-28 | 2.97 | 3.065 | 2.97 | 3 | 2,374,093 | +0.67% |
| 2026-09-25 | 2.92 | 2.995 | 2.92 | 2.98 | 3,970,009 | +2.76% |
| 2026-09-24 | 2.92 | 2.945 | 2.87 | 2.9 | 4,313,200 | -1.36% |
| 2026-09-23 | 3.04 | 3.08 | 2.92 | 2.94 | 1,428,989 | -3.29% |
| 2026-09-22 | 3.03 | 3.07 | 3.01 | 3.04 | 2,075,877 | +0.00% |
| 2026-09-21 | 3.01 | 3.06 | 2.96 | 3.04 | 2,063,325 | +4.47% |
| 2026-09-18 | 2.98 | 3.04 | 2.88 | 2.91 | 1,778,410 | -2.35% |
| 2026-09-17 | 3.03 | 3.05 | 2.97 | 2.98 | 1,818,290 | +0.68% |
| 2026-09-16 | 3.09 | 3.125 | 2.94 | 2.96 | 1,614,072 | -3.90% |
| 2026-09-15 | 3.11 | 3.15 | 3.045 | 3.08 | 1,502,283 | -1.60% |
| 2026-09-14 | 3.2 | 3.25 | 3.12 | 3.13 | 2,118,148 | -5.44% |
| 2026-09-11 | 3.25 | 3.329 | 3.245 | 3.31 | 2,239,784 | +5.08% |
| 2026-09-10 | 3.24 | 3.26 | 3.14 | 3.15 | 2,296,537 | -2.17% |
| 2026-09-09 | 3.28 | 3.315 | 3.2 | 3.22 | 2,202,587 | -1.23% |
| 2026-09-08 | 3.3 | 3.37 | 3.25 | 3.26 | 1,788,855 | -1.21% |
| 2026-09-04 | 3.27 | 3.31 | 3.21 | 3.3 | 1,340,756 | +1.54% |
| 2026-09-03 | 3.26 | 3.265 | 3.175 | 3.25 | 1,810,316 | -0.31% |
| 2026-09-02 | 3.24 | 3.32 | 3.225 | 3.26 | 2,119,857 | -0.31% |
| 2026-09-01 | 3.31 | 3.325 | 3.25 | 3.27 | 2,659,853 | -3.54% |
| 2026-08-31 | 3.39 | 3.425 | 3.325 | 3.39 | 5,690,941 | +1.19% |
| 2026-08-28 | 3.32 | 3.42 | 3.32 | 3.35 | 1,934,689 | +0.30% |
| 2026-08-27 | 3.4 | 3.415 | 3.31 | 3.34 | 2,182,873 | +0.00% |
| 2026-08-26 | 3.35 | 3.375 | 3.31 | 3.34 | 1,519,357 | -1.18% |
| 2026-08-25 | 3.37 | 3.395 | 3.305 | 3.38 | 1,648,181 | +2.74% |
| 2026-08-24 | 3.31 | 3.34 | 3.25 | 3.29 | 1,511,862 | +0.30% |
| 2026-08-21 | 3.32 | 3.37 | 3.25 | 3.28 | 2,843,943 | -1.50% |
| 2026-08-20 | 3.33 | 3.38 | 3.3 | 3.33 | 1,758,420 | -1.19% |
| 2026-08-19 | 3.39 | 3.42 | 3.335 | 3.37 | 3,019,354 | +2.12% |
| 2026-08-18 | 3.38 | 3.39 | 3.283 | 3.3 | 4,406,472 | -6.52% |
| 2026-08-17 | 3.52 | 3.56 | 3.48 | 3.53 | 1,946,832 | +0.86% |
| 2026-08-14 | 3.54 | 3.61 | 3.47 | 3.5 | 2,257,317 | +3.86% |
| 2026-08-13 | 3.4 | 3.43 | 3.355 | 3.37 | 2,494,233 | -2.60% |
| 2026-08-12 | 3.53 | 3.53 | 3.39 | 3.46 | 3,794,793 | +0.87% |
| 2026-08-11 | 3.46 | 3.49 | 3.41 | 3.43 | 2,335,453 | +2.08% |
| 2026-08-10 | 3.38 | 3.44 | 3.36 | 3.36 | 2,915,316 | +1.82% |
| 2026-08-07 | 3.34 | 3.355 | 3.25 | 3.3 | 2,858,058 | +1.85% |
| 2026-08-06 | 3.23 | 3.27 | 3.16 | 3.24 | 1,833,679 | -0.61% |
| 2026-08-05 | 3.21 | 3.33 | 3.21 | 3.26 | 3,452,252 | +0.93% |
| 2026-08-04 | 3.26 | 3.3 | 3.205 | 3.23 | 3,426,970 | +5.21% |
| 2026-08-03 | 3.09 | 3.12 | 3.035 | 3.07 | 3,706,758 | +2.33% |
| 2026-07-31 | 3.14 | 3.15 | 2.96 | 3 | 3,916,972 | +0.67% |
| 2026-07-30 | 2.96 | 3.02 | 2.925 | 2.98 | 4,077,142 | +6.81% |
| 2026-07-29 | 2.92 | 2.973 | 2.76 | 2.79 | 4,761,563 | -4.78% |
| 2026-07-28 | 3.11 | 3.11 | 2.88 | 2.93 | 3,291,084 | -6.69% |
| 2026-07-27 | 3.19 | 3.2 | 3.09 | 3.14 | 4,131,623 | -0.95% |
| 2026-07-24 | 3.28 | 3.318 | 3.16 | 3.17 | 2,870,142 | -5.93% |
| 2026-07-23 | 3.46 | 3.51 | 3.32 | 3.37 | 3,220,382 | +2.43% |
| 2026-07-22 | 3.4 | 3.4 | 3.28 | 3.29 | 2,885,264 | +0.92% |
| 2026-07-21 | 3.29 | 3.315 | 3.22 | 3.26 | 1,850,037 | +2.19% |
| 2026-07-20 | 3.3 | 3.32 | 3.16 | 3.19 | 3,274,545 | -3.04% |
| 2026-07-17 | 3.33 | 3.33 | 3.19 | 3.29 | 2,707,830 | -2.66% |
| 2026-07-16 | 3.48 | 3.51 | 3.35 | 3.38 | 2,080,234 | -4.79% |
| 2026-07-15 | 3.63 | 3.655 | 3.51 | 3.55 | 2,868,286 | +1.14% |
| 2026-07-14 | 3.64 | 3.68 | 3.35 | 3.51 | 13,168,678 | -2.23% |
| 2026-07-13 | 3.59 | 3.6 | 3.535 | 3.59 | 2,795,772 | -3.23% |
| 2026-07-10 | 3.72 | 3.775 | 3.7 | 3.71 | 1,750,256 | +0.82% |
| 2026-07-09 | 3.74 | 3.74 | 3.615 | 3.68 | 2,366,925 | -3.66% |
| 2026-07-08 | 3.68 | 3.83 | 3.68 | 3.82 | 2,203,731 | +6.11% |
| 2026-07-07 | 3.54 | 3.61 | 3.485 | 3.6 | 2,714,812 | -1.37% |
| 2026-07-06 | 3.6 | 3.66 | 3.57 | 3.65 | 2,903,209 | +1.67% |
| 2026-07-02 | 3.67 | 3.76 | 3.55 | 3.59 | 2,785,434 | -1.64% |
| 2026-07-01 | 3.77 | 3.78 | 3.63 | 3.65 | 3,666,820 | -6.17% |
| 2026-06-30 | 3.85 | 3.89 | 3.81 | 3.89 | 2,700,672 | -2.02% |
| 2026-06-29 | 3.95 | 3.985 | 3.89 | 3.97 | 2,380,650 | +3.39% |
| 2026-06-26 | 3.77 | 3.855 | 3.76 | 3.84 | 3,156,109 | -3.03% |
| 2026-06-25 | 4.05 | 4.06 | 3.935 | 3.96 | 2,725,262 | -0.75% |
| 2026-06-24 | 4.06 | 4.07 | 3.95 | 3.99 | 3,285,255 | -3.62% |
| 2026-06-23 | 4.105 | 4.2 | 4.05 | 4.14 | 3,144,580 | -6.76% |
| 2026-06-22 | 4.37 | 4.52 | 4.335 | 4.44 | 3,187,241 | -4.31% |
| 2026-06-18 | 4.64 | 4.68 | 4.53 | 4.64 | 2,967,592 | +1.98% |
| 2026-06-17 | 4.65 | 4.72 | 4.54 | 4.55 | 2,166,323 | -2.36% |
| 2026-06-16 | 4.73 | 4.75 | 4.61 | 4.66 | 1,859,783 | -1.48% |
| 2026-06-15 | 4.86 | 4.89 | 4.67 | 4.73 | 1,560,919 | +1.72% |
| 2026-06-12 | 4.6 | 4.715 | 4.59 | 4.65 | 1,767,486 | +2.65% |
| 2026-06-11 | 4.38 | 4.555 | 4.28 | 4.53 | 3,079,551 | +4.86% |
| 2026-06-10 | 4.35 | 4.42 | 4.275 | 4.32 | 2,222,810 | -6.49% |
| 2026-06-09 | 4.75 | 4.77 | 4.415 | 4.62 | 2,697,925 | -6.85% |
| 2026-06-08 | 4.94 | 5.04 | 4.87 | 4.96 | 2,017,785 | +2.06% |
| 2026-06-05 | 5.03 | 5.06 | 4.815 | 4.86 | 2,431,131 | -11.48% |
| 2026-06-04 | 5.33 | 5.49 | 5.285 | 5.49 | 1,933,592 | -4.69% |
| 2026-06-03 | 5.69 | 5.83 | 5.67 | 5.76 | 2,171,961 | +0.35% |
| 2026-06-02 | 5.59 | 5.76 | 5.587 | 5.74 | 1,664,006 | +4.17% |
| 2026-06-01 | 5.3 | 5.66 | 5.255 | 5.51 | 2,443,972 | -0.72% |
| 2026-05-29 | 5.35 | 5.685 | 5.33 | 5.55 | 2,956,707 | +10.34% |
| 2026-05-28 | 4.88 | 5.11 | 4.81 | 5.03 | 1,371,030 | +3.07% |
| 2026-05-27 | 4.88 | 4.908 | 4.77 | 4.88 | 1,898,893 | -9.80% |
| 2026-05-26 | 5.24 | 5.435 | 5.18 | 5.41 | 1,531,611 | +7.13% |
| 2026-05-22 | 5.05 | 5.115 | 5.03 | 5.05 | 923,062 | +2.23% |
| 2026-05-21 | 4.86 | 4.985 | 4.79 | 4.94 | 1,715,556 | +13.04% |
| 2026-05-20 | 4.24 | 4.375 | 4.155 | 4.37 | 1,625,756 | +3.55% |
| 2026-05-19 | 4.31 | 4.31 | 4.17 | 4.22 | 1,996,443 | -6.64% |
| 2026-05-18 | 4.605 | 4.67 | 4.48 | 4.52 | 2,034,825 | -6.22% |
| 2026-05-15 | 4.77 | 4.857 | 4.73 | 4.82 | 1,748,561 | -9.57% |
| 2026-05-14 | 5.12 | 5.36 | 5.12 | 5.33 | 2,628,452 | +7.24% |
| 2026-05-13 | 4.85 | 5.03 | 4.75 | 4.97 | 3,668,189 | +11.94% |