NYSE : LOW
Lowe's Companies, Inc. — Price history
Consumer Discretionary · Home Improvement Retail · United States
Last price 209.07 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 117.30B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lowe's Companies, Inc. (LOW) closed at 218.15 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 212 | 218.25 | 212 | 218.15 | 3,673,840 | +4.34% |
| 2026-10-30 | 210.23 | 211.71 | 207.83 | 209.07 | 4,250,102 | +0.86% |
| 2026-10-29 | 200.85 | 207.39 | 200.68 | 207.28 | 3,786,105 | +4.48% |
| 2026-10-28 | 197.72 | 200.15 | 196.5 | 198.4 | 1,911,164 | +0.11% |
| 2026-10-27 | 198.04 | 198.87 | 195.6 | 198.18 | 2,681,226 | -0.02% |
| 2026-10-26 | 197.42 | 200.435 | 196.715 | 198.22 | 3,164,809 | -0.23% |
| 2026-10-23 | 201.91 | 203.08 | 197.99 | 198.68 | 2,846,663 | -2.78% |
| 2026-10-22 | 197 | 204.52 | 197 | 204.37 | 4,291,043 | +3.97% |
| 2026-10-21 | 198 | 198 | 194.43 | 196.56 | 2,707,753 | -0.36% |
| 2026-10-20 | 197.99 | 201.265 | 196.5 | 198.53 | 3,244,350 | +1.33% |
| 2026-10-19 | 195.59 | 196.72 | 194.66 | 195.92 | 3,086,823 | -0.74% |
| 2026-10-16 | 197.06 | 199.95 | 195.97 | 197.38 | 3,709,238 | +0.85% |
| 2026-10-15 | 191.32 | 197.96 | 191.31 | 195.72 | 3,913,375 | +3.94% |
| 2026-10-14 | 187.63 | 188.67 | 184.89 | 188.31 | 2,649,108 | -0.23% |
| 2026-10-13 | 188.16 | 190 | 186 | 188.74 | 3,125,688 | +1.71% |
| 2026-10-12 | 184.99 | 186.73 | 183.9 | 185.57 | 3,429,726 | -0.23% |
| 2026-10-09 | 188.51 | 189 | 184.29 | 186 | 2,646,857 | -1.51% |
| 2026-10-08 | 180.5 | 189.45 | 180 | 188.85 | 4,125,588 | +4.03% |
| 2026-10-07 | 182.99 | 183.67 | 180.47 | 181.54 | 2,371,275 | -1.16% |
| 2026-10-06 | 179.74 | 184.2 | 179.72 | 183.67 | 2,703,218 | +2.32% |
| 2026-10-05 | 180 | 180.85 | 178.45 | 179.5 | 2,775,577 | -0.72% |
| 2026-10-02 | 184.61 | 185.16 | 180.01 | 180.8 | 2,773,006 | -0.87% |
| 2026-10-01 | 183.21 | 183.88 | 179.205 | 182.38 | 4,385,427 | -1.04% |
| 2026-09-30 | 189.06 | 189.15 | 184.22 | 184.29 | 3,695,983 | -1.59% |
| 2026-09-29 | 188.57 | 188.98 | 186.5 | 187.26 | 2,901,945 | -0.21% |
| 2026-09-28 | 187.15 | 189.71 | 186.3 | 187.66 | 4,121,824 | -0.86% |
| 2026-09-25 | 188.36 | 190.58 | 187.145 | 189.28 | 3,455,500 | +0.42% |
| 2026-09-24 | 190.97 | 192.69 | 187.5 | 188.49 | 3,742,859 | -1.50% |
| 2026-09-23 | 194.15 | 195.51 | 191.31 | 191.36 | 2,936,827 | -2.41% |
| 2026-09-22 | 194.77 | 196.75 | 192.62 | 196.08 | 3,446,548 | +2.67% |
| 2026-09-21 | 192.54 | 193.09 | 188.22 | 190.98 | 3,559,478 | -0.78% |
| 2026-09-18 | 193.3 | 194.64 | 192.09 | 192.49 | 5,886,336 | -0.88% |
| 2026-09-17 | 198.61 | 199.35 | 193.93 | 194.19 | 2,339,074 | +0.05% |
| 2026-09-16 | 196.27 | 197.77 | 193.35 | 194.1 | 2,985,119 | -0.26% |
| 2026-09-15 | 197.73 | 197.76 | 194.09 | 194.61 | 4,093,663 | -1.80% |
| 2026-09-14 | 196.17 | 199.78 | 195.99 | 198.17 | 2,368,380 | +0.69% |
| 2026-09-11 | 199 | 199.85 | 196.705 | 196.82 | 3,293,411 | +0.12% |
| 2026-09-10 | 198.1 | 198.1 | 195.06 | 196.59 | 2,488,243 | -1.01% |
| 2026-09-09 | 200 | 201.14 | 197.14 | 198.6 | 2,445,208 | -1.10% |
| 2026-09-08 | 204 | 204.75 | 200.72 | 200.8 | 2,869,278 | -1.79% |
| 2026-09-04 | 201.03 | 205.48 | 200.51 | 204.45 | 2,436,937 | +1.26% |
| 2026-09-03 | 201 | 203.37 | 199.35 | 201.9 | 3,397,146 | +1.03% |
| 2026-09-02 | 201 | 202.18 | 199.34 | 199.84 | 2,789,920 | -0.10% |
| 2026-09-01 | 203.75 | 204.39 | 199.39 | 200.05 | 3,507,532 | -2.27% |
| 2026-08-31 | 206 | 207.13 | 204.6 | 204.7 | 4,341,035 | -1.61% |
| 2026-08-28 | 207.99 | 208.702 | 205.7 | 208.05 | 2,791,791 | +0.63% |
| 2026-08-27 | 208.53 | 208.942 | 205.78 | 206.74 | 3,084,610 | -1.72% |
| 2026-08-26 | 215.09 | 215.39 | 210.21 | 210.36 | 3,778,605 | -1.98% |
| 2026-08-25 | 216.99 | 217.625 | 213.27 | 214.6 | 1,990,534 | -1.10% |
| 2026-08-24 | 217.325 | 219.82 | 215.45 | 216.98 | 2,552,867 | +0.41% |
| 2026-08-21 | 218.72 | 218.72 | 215.13 | 216.09 | 2,928,841 | -0.58% |
| 2026-08-20 | 215.96 | 220.31 | 212.38 | 217.34 | 5,891,892 | -1.21% |
| 2026-08-19 | 217 | 225.79 | 212.38 | 220 | 4,957,529 | +2.02% |
| 2026-08-18 | 219.26 | 220.5 | 214.62 | 215.64 | 3,127,996 | -0.08% |
| 2026-08-17 | 215.75 | 216.345 | 213.56 | 215.81 | 2,955,790 | -1.22% |
| 2026-08-14 | 218.52 | 218.7 | 215.84 | 218.47 | 1,737,283 | +0.11% |
| 2026-08-13 | 218.29 | 218.66 | 215.36 | 218.22 | 2,755,030 | +1.04% |
| 2026-08-12 | 219.55 | 220.91 | 214.195 | 215.97 | 2,136,930 | -2.39% |
| 2026-08-11 | 219 | 223.91 | 218.94 | 221.25 | 2,138,728 | +1.08% |
| 2026-08-10 | 220.25 | 221.23 | 217 | 218.88 | 2,116,894 | -2.00% |
| 2026-08-07 | 218.82 | 223.58 | 218.315 | 223.35 | 2,360,392 | +2.27% |
| 2026-08-06 | 220 | 220.06 | 216.26 | 218.4 | 2,137,984 | -0.70% |
| 2026-08-05 | 218.04 | 220.125 | 217.08 | 219.94 | 2,360,231 | +0.85% |
| 2026-08-04 | 211.75 | 218.79 | 211.03 | 218.08 | 2,852,947 | +2.84% |
| 2026-08-03 | 212 | 214.9 | 207.66 | 212.06 | 2,271,080 | +2.05% |
| 2026-07-31 | 207.75 | 210.09 | 206.022 | 207.81 | 3,976,950 | -1.08% |
| 2026-07-30 | 214.35 | 214.88 | 208.53 | 210.08 | 2,756,036 | -2.60% |
| 2026-07-29 | 215.95 | 220.285 | 213.74 | 215.68 | 2,420,404 | -1.17% |
| 2026-07-28 | 216.16 | 220.15 | 215.72 | 218.24 | 3,970,002 | +3.16% |
| 2026-07-27 | 211.3 | 213.14 | 209.31 | 211.55 | 2,981,997 | +1.88% |
| 2026-07-24 | 202.6 | 207.83 | 201.955 | 207.64 | 3,427,919 | +2.83% |
| 2026-07-23 | 201.75 | 203 | 199.4 | 201.92 | 4,132,516 | -1.19% |
| 2026-07-22 | 203.5 | 205.07 | 202.211 | 204.35 | 3,248,136 | +1.03% |
| 2026-07-21 | 203.92 | 204.99 | 201.88 | 203.51 | 3,390,014 | -0.59% |
| 2026-07-20 | 209.56 | 209.995 | 203.62 | 204.71 | 3,266,010 | -1.93% |
| 2026-07-17 | 217.95 | 220.49 | 208.42 | 208.73 | 3,475,863 | -3.44% |
| 2026-07-16 | 209.6 | 216.23 | 209.6 | 216.16 | 4,230,869 | +3.10% |
| 2026-07-15 | 207.77 | 212.16 | 207.54 | 209.66 | 2,993,451 | +0.95% |
| 2026-07-14 | 209.31 | 210.8 | 207.55 | 207.68 | 3,032,661 | -0.01% |
| 2026-07-13 | 212.99 | 213.655 | 206.76 | 207.7 | 4,265,141 | -1.86% |
| 2026-07-10 | 213.12 | 214.82 | 211.41 | 211.63 | 2,166,063 | -0.64% |
| 2026-07-09 | 213.32 | 215.17 | 212.075 | 213 | 1,704,399 | +0.07% |
| 2026-07-08 | 217.08 | 217.08 | 212.335 | 212.85 | 2,994,734 | -3.64% |
| 2026-07-07 | 226.58 | 226.59 | 219.35 | 220.9 | 2,074,518 | -1.29% |
| 2026-07-06 | 228 | 228.81 | 218.56 | 223.78 | 2,479,714 | -1.64% |
| 2026-07-02 | 223.515 | 227.5 | 221.18 | 227.5 | 2,333,306 | +2.51% |
| 2026-07-01 | 222.76 | 226.49 | 220.7 | 221.92 | 2,864,707 | +0.65% |
| 2026-06-30 | 219.69 | 221 | 216.6 | 220.49 | 3,015,865 | +0.38% |
| 2026-06-29 | 221.22 | 221.79 | 219.05 | 219.65 | 2,373,007 | -1.27% |
| 2026-06-26 | 222.54 | 224.26 | 220.98 | 222.48 | 3,337,870 | +0.25% |
| 2026-06-25 | 221.57 | 226.33 | 220.11 | 221.93 | 3,063,845 | +0.22% |
| 2026-06-24 | 215.78 | 222.9 | 215.34 | 221.45 | 3,183,152 | +3.70% |
| 2026-06-23 | 213.85 | 216.5 | 212.14 | 213.54 | 2,766,580 | -0.40% |
| 2026-06-22 | 217.5 | 219.08 | 213.9 | 214.4 | 3,169,208 | -3.51% |
| 2026-06-18 | 219.49 | 224.815 | 219.49 | 222.2 | 6,813,321 | +2.27% |
| 2026-06-17 | 222.97 | 227.32 | 216.455 | 217.27 | 3,889,157 | -3.01% |
| 2026-06-16 | 221.9 | 225.46 | 221.56 | 224.02 | 2,156,769 | +1.74% |
| 2026-06-15 | 225 | 226.2 | 219.99 | 220.19 | 2,861,155 | -0.27% |
| 2026-06-12 | 222.77 | 223.56 | 219.28 | 220.78 | 2,434,402 | -0.12% |
| 2026-06-11 | 216.51 | 221.65 | 215.7 | 221.05 | 2,705,714 | +2.25% |
| 2026-06-10 | 217.89 | 218.5 | 214.78 | 216.19 | 2,656,206 | -0.54% |
| 2026-06-09 | 209.26 | 217.4 | 208.695 | 217.37 | 3,779,781 | +4.52% |
| 2026-06-08 | 208.77 | 212.4 | 207.91 | 207.97 | 2,343,322 | -1.31% |
| 2026-06-05 | 207.995 | 211.86 | 207.445 | 210.74 | 2,424,006 | +1.55% |
| 2026-06-04 | 212.23 | 213.13 | 206.89 | 207.53 | 3,173,690 | -0.06% |
| 2026-06-03 | 203.57 | 207.85 | 203.4 | 207.65 | 3,873,467 | +0.49% |
| 2026-06-02 | 208.06 | 208.5 | 204.51 | 206.64 | 2,959,860 | -0.51% |
| 2026-06-01 | 213 | 213.95 | 207.55 | 207.7 | 3,295,678 | -3.11% |
| 2026-05-29 | 217.03 | 219.07 | 214.145 | 214.36 | 3,624,017 | -1.63% |
| 2026-05-28 | 217 | 218.51 | 214.5 | 217.92 | 2,127,544 | +0.50% |
| 2026-05-27 | 215.07 | 220.34 | 214.633 | 216.84 | 3,052,519 | +2.24% |
| 2026-05-26 | 215.98 | 217.31 | 211.05 | 212.08 | 3,715,496 | -1.37% |
| 2026-05-22 | 217.22 | 217.22 | 213.57 | 215.03 | 2,801,668 | -1.09% |
| 2026-05-21 | 217.75 | 219.44 | 214.57 | 217.41 | 3,267,041 | -1.65% |
| 2026-05-20 | 213.98 | 221.54 | 208 | 221.05 | 6,111,577 | +1.23% |
| 2026-05-19 | 216.01 | 220.05 | 213.5 | 218.37 | 3,343,884 | +0.16% |
| 2026-05-18 | 218.42 | 222.65 | 217.33 | 218.02 | 3,714,145 | -0.18% |
| 2026-05-15 | 222.31 | 222.52 | 218.22 | 218.42 | 3,019,336 | -2.32% |
| 2026-05-14 | 222.78 | 224.22 | 221.23 | 223.61 | 2,142,592 | +1.43% |
| 2026-05-13 | 223 | 223.18 | 218.085 | 220.45 | 3,080,212 | -1.81% |