NYSE : LITB
LightInTheBox Holding Co., Ltd. — Price history
Consumer Discretionary · Internet Retail · Singapore
Last price 2.185 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 43.42M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
LightInTheBox Holding Co., Ltd. (LITB) closed at 2.185 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.575 | 2.685 | 2.185 | 2.185 | 7,725 | -21.96% |
| 2026-10-29 | 2.8 | 2.8 | 2.8 | 2.8 | 965 | -2.61% |
| 2026-10-28 | 2.85 | 2.875 | 2.76 | 2.875 | 743 | +2.68% |
| 2026-10-27 | 2.85 | 2.85 | 2.8 | 2.8 | 668 | +0.00% |
| 2026-10-26 | 2.8 | 2.85 | 2.8 | 2.8 | 1,010 | -0.71% |
| 2026-10-23 | 2.82 | 2.82 | 2.82 | 2.82 | 1,121 | -1.22% |
| 2026-10-22 | 2.85 | 2.855 | 2.85 | 2.855 | 1,045 | +1.96% |
| 2026-10-21 | 2.8 | 2.821 | 2.8 | 2.8 | 1,276 | +0.00% |
| 2026-10-20 | 2.95 | 2.95 | 2.78 | 2.8 | 974 | -2.78% |
| 2026-10-19 | 2.8 | 2.88 | 2.8 | 2.88 | 517 | +2.86% |
| 2026-10-16 | 2.83 | 3.06 | 2.8 | 2.8 | 3,720 | -5.88% |
| 2026-10-15 | 2.815 | 2.975 | 2.815 | 2.975 | 4,035 | +0.85% |
| 2026-10-14 | 2.89 | 3.1 | 2.887 | 2.95 | 6,808 | +1.72% |
| 2026-10-13 | 2.92 | 3 | 2.9 | 2.9 | 2,245 | -3.33% |
| 2026-10-12 | 3 | 3.025 | 2.905 | 3 | 3,482 | +0.33% |
| 2026-10-09 | 2.965 | 3.05 | 2.88 | 2.99 | 12,201 | -1.32% |
| 2026-10-08 | 3 | 3.1 | 2.991 | 3.03 | 5,594 | +4.67% |
| 2026-10-07 | 3 | 3.1 | 2.8 | 2.895 | 15,211 | +3.39% |
| 2026-10-06 | 2.9 | 2.97 | 2.8 | 2.8 | 10,477 | -4.11% |
| 2026-10-05 | 3.09 | 3.09 | 2.92 | 2.92 | 5,311 | +3.91% |
| 2026-10-02 | 2.8 | 3 | 2.8 | 2.81 | 3,061 | +0.00% |
| 2026-10-01 | 2.85 | 3.05 | 2.8 | 2.81 | 3,032 | -2.77% |
| 2026-09-30 | 2.92 | 2.92 | 2.88 | 2.89 | 450 | -0.69% |
| 2026-09-29 | 2.96 | 2.96 | 2.91 | 2.91 | 3,267 | -2.68% |
| 2026-09-28 | 3.08 | 3.08 | 2.97 | 2.99 | 2,630 | -2.45% |
| 2026-09-25 | 2.97 | 3.065 | 2.97 | 3.065 | 1,034 | +2.85% |
| 2026-09-24 | 3.035 | 3.035 | 2.98 | 2.98 | 409 | -4.18% |
| 2026-09-23 | 3.06 | 3.11 | 3.06 | 3.11 | 1,387 | +1.63% |
| 2026-09-21 | 2.97 | 3.1 | 2.97 | 3.06 | 3,253 | +2.68% |
| 2026-09-18 | 2.97 | 2.98 | 2.96 | 2.98 | 1,480 | -2.93% |
| 2026-09-17 | 2.98 | 3.1 | 2.98 | 3.07 | 3,110 | +0.99% |
| 2026-09-16 | 3.03 | 3.1 | 3.03 | 3.04 | 4,417 | +1.33% |
| 2026-09-15 | 3.1 | 3.15 | 2.98 | 3 | 4,099 | +0.00% |
| 2026-09-14 | 3.09 | 3.255 | 2.99 | 3 | 21,966 | -4.76% |
| 2026-09-11 | 2.99 | 3.16 | 2.99 | 3.15 | 5,534 | +1.61% |
| 2026-09-10 | 3 | 3.21 | 3 | 3.1 | 8,631 | +0.00% |
| 2026-09-09 | 3.15 | 3.15 | 3.09 | 3.1 | 1,817 | -1.59% |
| 2026-09-08 | 3.16 | 3.18 | 2.97 | 3.15 | 3,552 | -2.17% |
| 2026-09-04 | 3.17 | 3.22 | 3.17 | 3.22 | 1,538 | +2.55% |
| 2026-09-03 | 3.05 | 3.15 | 3.05 | 3.14 | 5,344 | +4.67% |
| 2026-09-02 | 2.96 | 3.1 | 2.96 | 3 | 2,968 | -0.66% |
| 2026-09-01 | 3.09 | 3.09 | 2.96 | 3.02 | 5,595 | -0.17% |
| 2026-08-31 | 3.14 | 3.14 | 3.01 | 3.025 | 5,198 | -5.47% |
| 2026-08-28 | 2.95 | 3.25 | 2.95 | 3.2 | 4,605 | -1.23% |
| 2026-08-27 | 3.02 | 3.31 | 3.02 | 3.24 | 8,947 | +4.79% |
| 2026-08-26 | 3.14 | 3.32 | 3.08 | 3.092 | 15,689 | +0.23% |
| 2026-08-25 | 3 | 3.15 | 3 | 3.085 | 7,363 | +5.65% |
| 2026-08-24 | 2.84 | 3.1 | 2.84 | 2.92 | 9,719 | -4.26% |
| 2026-08-21 | 3.05 | 3.05 | 3.04 | 3.05 | 2,702 | -0.65% |
| 2026-08-20 | 2.93 | 3.12 | 2.93 | 3.07 | 5,348 | +4.78% |
| 2026-08-19 | 3.05 | 3.07 | 2.85 | 2.93 | 9,370 | -1.35% |
| 2026-08-18 | 3.04 | 3.15 | 2.85 | 2.97 | 8,236 | +0.68% |
| 2026-08-17 | 2.997 | 3.05 | 2.9 | 2.95 | 4,701 | -4.07% |
| 2026-08-14 | 3 | 3.14 | 2.9 | 3.075 | 10,011 | +2.50% |
| 2026-08-13 | 3.107 | 3.139 | 3 | 3 | 2,655 | -5.06% |
| 2026-08-12 | 3.3 | 3.3 | 3.1 | 3.16 | 6,318 | +3.61% |
| 2026-08-11 | 3.03 | 3.12 | 3.03 | 3.05 | 2,523 | -2.24% |
| 2026-08-10 | 3.1 | 3.12 | 2.83 | 3.12 | 9,021 | +0.64% |
| 2026-08-07 | 3.04 | 3.2 | 3.04 | 3.1 | 2,878 | -1.59% |
| 2026-08-06 | 3 | 3.188 | 3 | 3.15 | 2,485 | -0.63% |
| 2026-08-05 | 3.26 | 3.27 | 3 | 3.17 | 5,604 | -3.06% |
| 2026-08-04 | 3.38 | 3.38 | 3.26 | 3.27 | 2,469 | -0.30% |
| 2026-08-03 | 3.27 | 3.36 | 3.23 | 3.28 | 2,873 | +1.61% |
| 2026-07-31 | 3.01 | 3.228 | 3.01 | 3.228 | 1,455 | +7.00% |
| 2026-07-30 | 2.93 | 3.25 | 2.93 | 3.017 | 6,000 | +6.98% |
| 2026-07-29 | 3.2 | 3.2 | 2.82 | 2.82 | 1,038 | -6.31% |
| 2026-07-28 | 2.81 | 3.102 | 2.81 | 3.01 | 3,264 | -3.53% |
| 2026-07-27 | 3.05 | 3.2 | 3 | 3.12 | 4,557 | -5.17% |
| 2026-07-24 | 3.07 | 3.32 | 3.07 | 3.29 | 1,694 | +5.11% |
| 2026-07-23 | 3.12 | 3.13 | 2.95 | 3.13 | 1,878 | -1.57% |
| 2026-07-22 | 3.18 | 3.18 | 2.93 | 3.18 | 5,728 | +0.16% |
| 2026-07-21 | 3.29 | 3.29 | 2.8 | 3.175 | 6,457 | -5.51% |
| 2026-07-20 | 3.15 | 3.4 | 3.15 | 3.36 | 9,354 | +5.66% |
| 2026-07-17 | 3.06 | 3.3 | 3.06 | 3.18 | 4,545 | -4.22% |
| 2026-07-16 | 3.313 | 3.33 | 3.31 | 3.32 | 4,686 | +0.30% |
| 2026-07-15 | 3.19 | 3.313 | 3.19 | 3.31 | 7,474 | +2.48% |
| 2026-07-14 | 3.16 | 3.27 | 3.16 | 3.23 | 3,890 | +1.89% |
| 2026-07-13 | 3 | 3.17 | 3 | 3.17 | 5,355 | +3.93% |
| 2026-07-10 | 3.025 | 3.05 | 3 | 3.05 | 1,889 | +4.10% |
| 2026-07-09 | 2.95 | 3.06 | 2.92 | 2.93 | 6,739 | -2.66% |
| 2026-07-08 | 3.074 | 3.074 | 3 | 3.01 | 4,946 | -0.66% |
| 2026-07-07 | 2.96 | 3.096 | 2.96 | 3.03 | 2,434 | +3.77% |
| 2026-07-06 | 2.82 | 3.01 | 2.82 | 2.92 | 4,085 | -3.15% |
| 2026-07-02 | 3.29 | 3.29 | 3.015 | 3.015 | 2,063 | +3.25% |
| 2026-07-01 | 3.15 | 3.315 | 2.805 | 2.92 | 14,220 | -1.02% |
| 2026-06-30 | 2.9 | 3.01 | 2.85 | 2.95 | 8,650 | -4.84% |
| 2026-06-29 | 3.14 | 3.16 | 3.1 | 3.1 | 6,999 | +0.00% |
| 2026-06-26 | 2.95 | 3.1 | 2.95 | 3.1 | 10,455 | +1.64% |
| 2026-06-25 | 3.02 | 3.05 | 3 | 3.05 | 8,081 | -0.65% |
| 2026-06-24 | 3.02 | 3.12 | 3.02 | 3.07 | 3,936 | -1.92% |
| 2026-06-23 | 3.04 | 3.13 | 2.9 | 3.13 | 18,096 | +1.62% |
| 2026-06-22 | 3 | 3.2 | 3 | 3.08 | 21,846 | +0.98% |
| 2026-06-18 | 3.05 | 3.16 | 2.99 | 3.05 | 10,063 | -0.33% |
| 2026-06-17 | 3.06 | 3.07 | 2.815 | 3.06 | 1,664 | -3.01% |
| 2026-06-16 | 3.25 | 3.345 | 2.96 | 3.155 | 9,776 | -4.39% |
| 2026-06-15 | 3.45 | 3.47 | 3.255 | 3.3 | 5,410 | -5.71% |
| 2026-06-12 | 3.54 | 3.6 | 3.5 | 3.5 | 10,851 | -2.64% |
| 2026-06-11 | 3.65 | 3.65 | 3.595 | 3.595 | 6,528 | +0.14% |
| 2026-06-10 | 3.84 | 3.84 | 3.55 | 3.59 | 2,682 | +1.13% |
| 2026-06-09 | 3.55 | 3.6 | 3.54 | 3.55 | 1,483 | -1.80% |
| 2026-06-08 | 3.62 | 3.68 | 3.532 | 3.615 | 7,632 | -1.23% |
| 2026-06-05 | 3.78 | 3.8 | 3.548 | 3.66 | 9,225 | -4.19% |
| 2026-06-04 | 3.78 | 3.82 | 3.765 | 3.82 | 5,060 | +0.53% |
| 2026-06-03 | 3.66 | 3.892 | 3.64 | 3.8 | 24,260 | +3.83% |
| 2026-06-02 | 3.55 | 3.705 | 3.54 | 3.66 | 9,985 | +3.10% |
| 2026-06-01 | 3.4 | 3.58 | 3.28 | 3.55 | 16,355 | +5.97% |
| 2026-05-29 | 3.21 | 3.5 | 3.21 | 3.35 | 27,438 | +4.04% |
| 2026-05-28 | 3.02 | 3.35 | 3.02 | 3.22 | 23,439 | +6.62% |
| 2026-05-27 | 2.62 | 3.11 | 2.62 | 3.02 | 33,102 | +15.27% |
| 2026-05-26 | 2.44 | 2.9 | 2.44 | 2.62 | 33,842 | +4.80% |
| 2026-05-22 | 2.54 | 2.54 | 2.46 | 2.5 | 17,931 | -1.96% |
| 2026-05-21 | 2.5 | 2.7 | 2.41 | 2.55 | 15,234 | +5.37% |
| 2026-05-20 | 2.53 | 2.55 | 2.36 | 2.42 | 9,921 | -3.59% |
| 2026-05-19 | 2.37 | 2.6 | 2.37 | 2.51 | 9,186 | +5.91% |
| 2026-05-18 | 2.6 | 2.69 | 2.37 | 2.37 | 10,582 | -7.06% |
| 2026-05-15 | 2.55 | 3.01 | 2.46 | 2.55 | 20,279 | +0.79% |
| 2026-05-14 | 2.55 | 2.55 | 2.53 | 2.53 | 964 | -2.50% |
| 2026-05-12 | 2.61 | 2.61 | 2.44 | 2.595 | 740 | +5.49% |
| 2026-05-11 | 2.52 | 2.54 | 2.46 | 2.46 | 2,030 | -3.91% |
| 2026-05-08 | 2.54 | 2.61 | 2.44 | 2.56 | 5,520 | +0.79% |