NYSE : LII
Lennox International Inc. — Price history
Industrials · Building Products & Equipment · United States
Last price 344.08 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 11.77B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lennox International Inc. (LII) closed at 353.64 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 344.58 | 354.55 | 344.58 | 353.64 | 958,751 | +2.78% |
| 2026-10-30 | 348 | 354.85 | 339.85 | 344.08 | 825,059 | -1.16% |
| 2026-10-29 | 325.01 | 348.2 | 322 | 348.12 | 983,055 | +4.65% |
| 2026-10-28 | 348.9 | 353.18 | 325.7 | 332.64 | 2,379,134 | -10.59% |
| 2026-10-27 | 367.2 | 372.87 | 357.6 | 372.05 | 1,033,896 | +1.75% |
| 2026-10-26 | 376 | 378.46 | 364.2 | 365.64 | 974,938 | -2.76% |
| 2026-10-23 | 373.04 | 379.76 | 371.07 | 376.01 | 498,772 | -0.72% |
| 2026-10-22 | 363.84 | 382.99 | 361.52 | 378.72 | 849,981 | +3.37% |
| 2026-10-21 | 366.56 | 367.42 | 361.11 | 366.37 | 409,872 | +0.71% |
| 2026-10-20 | 355.84 | 364.66 | 354.655 | 363.77 | 398,570 | +2.25% |
| 2026-10-19 | 359.65 | 359.65 | 351.94 | 355.78 | 372,620 | -0.55% |
| 2026-10-16 | 357.38 | 363.17 | 353.14 | 357.73 | 589,395 | -0.21% |
| 2026-10-15 | 351.69 | 359.66 | 347.72 | 358.5 | 900,342 | +2.77% |
| 2026-10-14 | 345 | 349.46 | 341.57 | 348.84 | 624,165 | -0.37% |
| 2026-10-13 | 352.26 | 355.79 | 340.32 | 350.13 | 675,648 | -1.85% |
| 2026-10-12 | 355.59 | 361.859 | 354 | 356.72 | 283,366 | +0.08% |
| 2026-10-09 | 362.87 | 362.87 | 354 | 356.44 | 377,494 | -1.41% |
| 2026-10-08 | 352.55 | 363.9 | 350.65 | 361.54 | 485,599 | +0.87% |
| 2026-10-07 | 359.46 | 360.625 | 352.79 | 358.43 | 339,613 | -1.97% |
| 2026-10-06 | 363.29 | 371.835 | 361.303 | 365.63 | 433,664 | +1.24% |
| 2026-10-05 | 353.57 | 364.72 | 350.64 | 361.15 | 434,380 | +1.36% |
| 2026-10-02 | 366.27 | 367.81 | 356.03 | 356.3 | 504,175 | -1.15% |
| 2026-10-01 | 354.14 | 361.93 | 351.34 | 360.46 | 519,553 | +1.53% |
| 2026-09-30 | 360.63 | 360.66 | 354.86 | 355.02 | 531,125 | -1.05% |
| 2026-09-29 | 369.43 | 370.425 | 359.1 | 360.16 | 579,205 | -2.24% |
| 2026-09-28 | 370.25 | 373.474 | 363.87 | 368.41 | 461,733 | -1.43% |
| 2026-09-25 | 368.09 | 377.84 | 366.065 | 373.77 | 476,692 | +1.63% |
| 2026-09-24 | 370.21 | 372.013 | 365.77 | 367.78 | 381,672 | -1.22% |
| 2026-09-23 | 368.23 | 374.32 | 368.23 | 372.34 | 379,704 | +0.18% |
| 2026-09-22 | 370.67 | 372.475 | 363.05 | 371.68 | 430,476 | +2.21% |
| 2026-09-21 | 362.37 | 366.785 | 357.79 | 363.64 | 369,705 | +1.23% |
| 2026-09-18 | 359.36 | 361.765 | 356.9 | 359.23 | 892,924 | +0.04% |
| 2026-09-17 | 368.72 | 372 | 355.575 | 359.08 | 388,628 | -0.54% |
| 2026-09-16 | 365.39 | 368.09 | 359.11 | 361.04 | 421,330 | -0.32% |
| 2026-09-15 | 366.19 | 366.415 | 355.69 | 362.19 | 556,357 | -0.91% |
| 2026-09-14 | 350.22 | 368.6 | 350.22 | 365.51 | 580,352 | -0.14% |
| 2026-09-11 | 376.85 | 378.475 | 365.75 | 366.04 | 585,399 | -1.77% |
| 2026-09-10 | 370.08 | 375.29 | 365.7 | 372.62 | 463,121 | -0.84% |
| 2026-09-09 | 383.05 | 387.1 | 374.77 | 375.78 | 374,903 | -2.44% |
| 2026-09-08 | 391.63 | 396.213 | 383.82 | 385.18 | 501,395 | -1.37% |
| 2026-09-04 | 382.2 | 390.73 | 382.2 | 390.53 | 443,867 | +1.15% |
| 2026-09-03 | 377.1 | 388.265 | 374.74 | 386.08 | 761,515 | +3.23% |
| 2026-09-02 | 376.38 | 377.69 | 371.65 | 374 | 390,693 | -0.86% |
| 2026-09-01 | 378.45 | 383.3 | 376.42 | 377.25 | 463,565 | -1.41% |
| 2026-08-31 | 387.5 | 390.86 | 381.82 | 382.64 | 640,330 | -2.73% |
| 2026-08-28 | 395.28 | 395.28 | 387.91 | 393.39 | 370,413 | +0.57% |
| 2026-08-27 | 394.35 | 396.963 | 388.16 | 391.15 | 438,303 | -0.65% |
| 2026-08-26 | 391.84 | 400.03 | 390.44 | 393.72 | 467,989 | +1.20% |
| 2026-08-25 | 405.53 | 405.6 | 387.45 | 389.06 | 569,322 | -2.52% |
| 2026-08-24 | 403.4 | 407.37 | 394.795 | 399.1 | 307,813 | -0.94% |
| 2026-08-21 | 409.29 | 410.54 | 402.44 | 402.87 | 424,548 | -0.78% |
| 2026-08-20 | 413.05 | 416.28 | 404.195 | 406.05 | 518,239 | -3.17% |
| 2026-08-19 | 418.02 | 423.25 | 415 | 419.34 | 374,767 | +2.02% |
| 2026-08-18 | 416 | 416.15 | 407.938 | 411.05 | 354,268 | -1.22% |
| 2026-08-17 | 421.24 | 425.56 | 412.4 | 416.13 | 404,823 | -1.39% |
| 2026-08-14 | 416.83 | 424.49 | 415 | 422.01 | 524,538 | +0.88% |
| 2026-08-13 | 425.68 | 427.01 | 416.01 | 418.31 | 595,661 | -0.62% |
| 2026-08-12 | 438.19 | 438.2 | 419.23 | 420.91 | 353,395 | -2.30% |
| 2026-08-11 | 425.37 | 432.37 | 424.17 | 430.83 | 390,430 | +1.78% |
| 2026-08-10 | 437.83 | 439.96 | 421.45 | 423.28 | 526,519 | -3.75% |
| 2026-08-07 | 434.3 | 444.095 | 434.3 | 439.77 | 598,179 | +0.93% |
| 2026-08-06 | 444.72 | 448.955 | 434.36 | 435.73 | 591,256 | -2.49% |
| 2026-08-05 | 442.77 | 456.5 | 442.77 | 446.87 | 744,200 | +0.03% |
| 2026-08-04 | 440.64 | 448.6 | 435.06 | 446.74 | 640,591 | +2.70% |
| 2026-08-03 | 422.12 | 435.77 | 420.88 | 435 | 799,349 | +4.60% |
| 2026-07-31 | 421.97 | 427.67 | 415.27 | 415.88 | 931,110 | -0.38% |
| 2026-07-30 | 430.01 | 433.14 | 411.405 | 417.45 | 940,301 | -2.92% |
| 2026-07-29 | 491 | 491.9 | 428 | 430.02 | 1,888,469 | -20.97% |
| 2026-07-28 | 541.74 | 553.38 | 532.4 | 544.11 | 1,015,467 | -0.59% |
| 2026-07-27 | 547.54 | 558.13 | 542.515 | 547.35 | 470,224 | +1.15% |
| 2026-07-24 | 535.49 | 544.643 | 532.245 | 541.13 | 251,494 | +0.60% |
| 2026-07-23 | 533.97 | 541.915 | 529.82 | 537.89 | 321,014 | +0.96% |
| 2026-07-22 | 530.85 | 537.67 | 530.34 | 532.78 | 213,878 | +0.55% |
| 2026-07-21 | 536.48 | 538.195 | 523.16 | 529.88 | 286,848 | -0.69% |
| 2026-07-20 | 545.36 | 545.36 | 530.6 | 533.58 | 449,649 | -1.90% |
| 2026-07-17 | 549.56 | 561.15 | 538.92 | 543.93 | 448,310 | -2.62% |
| 2026-07-16 | 542.54 | 558.94 | 542.07 | 558.57 | 284,117 | +1.80% |
| 2026-07-15 | 561.67 | 562 | 535.02 | 548.67 | 541,902 | -2.51% |
| 2026-07-14 | 558.92 | 564.95 | 553.95 | 562.77 | 439,194 | +2.10% |
| 2026-07-13 | 550.94 | 560.21 | 545.43 | 551.18 | 382,485 | -0.15% |
| 2026-07-10 | 540.55 | 555.93 | 539.065 | 552.03 | 264,470 | +2.70% |
| 2026-07-09 | 542.87 | 545.555 | 529.17 | 537.5 | 498,275 | -0.05% |
| 2026-07-08 | 546.87 | 546.87 | 535.625 | 537.76 | 340,934 | -3.44% |
| 2026-07-07 | 566.03 | 566.03 | 549.655 | 556.93 | 391,301 | -1.95% |
| 2026-07-06 | 569.34 | 574.17 | 559.69 | 568 | 328,049 | -0.36% |
| 2026-07-02 | 573.07 | 578.87 | 561.1 | 570.03 | 547,332 | -0.18% |
| 2026-07-01 | 568.06 | 587.27 | 564.24 | 571.08 | 597,105 | -0.33% |
| 2026-06-30 | 575.93 | 582.99 | 569.715 | 572.95 | 526,134 | +0.97% |
| 2026-06-29 | 560.45 | 571.373 | 555.14 | 568.83 | 495,837 | +0.88% |
| 2026-06-26 | 566.03 | 569.372 | 558.8 | 563.87 | 991,642 | -1.20% |
| 2026-06-25 | 559.82 | 580.11 | 558.96 | 570.73 | 508,958 | +3.44% |
| 2026-06-24 | 528.97 | 555.855 | 528.97 | 551.75 | 454,363 | +5.38% |
| 2026-06-23 | 527.91 | 531.05 | 519.48 | 523.59 | 348,321 | -2.32% |
| 2026-06-22 | 532.22 | 538.66 | 528.54 | 536.04 | 296,940 | +0.68% |
| 2026-06-18 | 531.6 | 543.67 | 529.77 | 532.43 | 531,663 | +3.16% |
| 2026-06-17 | 527.85 | 537.68 | 512.675 | 516.11 | 322,417 | -2.31% |
| 2026-06-16 | 527.71 | 534.655 | 522.895 | 528.33 | 222,902 | +0.79% |
| 2026-06-15 | 522.69 | 532.03 | 522.1 | 524.17 | 286,011 | +2.35% |
| 2026-06-12 | 521.24 | 523.7 | 508.78 | 512.15 | 272,336 | -0.94% |
| 2026-06-11 | 508.7 | 517.605 | 493.54 | 517.03 | 397,719 | +2.42% |
| 2026-06-10 | 526.84 | 530.61 | 504.56 | 504.8 | 221,590 | -4.58% |
| 2026-06-09 | 519.89 | 532.26 | 513.995 | 529.04 | 294,730 | +3.04% |
| 2026-06-08 | 508.31 | 522.61 | 501.71 | 513.45 | 332,742 | +0.99% |
| 2026-06-05 | 510.99 | 515.61 | 503.76 | 508.43 | 363,064 | -1.86% |
| 2026-06-04 | 520.8 | 526.5 | 514.55 | 518.08 | 210,999 | +0.54% |
| 2026-06-03 | 515.03 | 526.95 | 510.51 | 515.3 | 370,415 | -0.21% |
| 2026-06-02 | 541.47 | 542.19 | 511.92 | 516.37 | 554,700 | +3.95% |
| 2026-06-01 | 497.03 | 508.43 | 489.53 | 496.77 | 265,914 | -1.07% |
| 2026-05-29 | 493.53 | 510.04 | 490.59 | 502.16 | 609,438 | +1.03% |
| 2026-05-28 | 492 | 500.44 | 481.49 | 497.02 | 473,272 | -1.22% |
| 2026-05-27 | 509.24 | 519.42 | 502.185 | 503.16 | 444,626 | +0.12% |
| 2026-05-26 | 489.83 | 507.75 | 488.445 | 502.56 | 438,945 | +3.70% |
| 2026-05-22 | 484.8 | 492.32 | 476.665 | 484.64 | 367,048 | +0.86% |
| 2026-05-21 | 487.95 | 492 | 475.22 | 480.51 | 538,939 | -2.60% |
| 2026-05-20 | 484.27 | 497.17 | 477.06 | 493.33 | 369,960 | +2.20% |
| 2026-05-19 | 494.43 | 494.43 | 479.65 | 482.69 | 350,870 | -3.73% |
| 2026-05-18 | 500.19 | 503.41 | 491.625 | 501.41 | 424,211 | +0.28% |
| 2026-05-15 | 510.83 | 511.93 | 497.06 | 499.99 | 396,341 | -2.80% |
| 2026-05-14 | 510.73 | 515.54 | 503.87 | 514.38 | 235,000 | +1.36% |
| 2026-05-13 | 506.62 | 509.935 | 499.815 | 507.5 | 393,231 | -0.21% |