NYSE : LHX
L3Harris Technologies, Inc. — Price history
Industrials · Aerospace & Defense · United States
Last price 277.85 USD (Nov 2, 2026, 10:51 AM EST) · Market cap 51.74B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
L3Harris Technologies, Inc. (LHX) closed at 278.96 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 278.58 | 279.93 | 276.39 | 278.96 | 1,524,724 | +0.49% |
| 2026-10-30 | 281.11 | 283.71 | 275.28 | 277.61 | 2,551,770 | -0.29% |
| 2026-10-29 | 263.54 | 281.11 | 262.47 | 278.43 | 3,412,194 | +6.84% |
| 2026-10-28 | 257.74 | 260.82 | 257.31 | 260.61 | 1,682,621 | +0.47% |
| 2026-10-27 | 258.22 | 260.158 | 256.07 | 259.4 | 1,758,823 | -0.32% |
| 2026-10-26 | 253.97 | 260.3 | 253.97 | 260.23 | 1,860,486 | +2.46% |
| 2026-10-23 | 252.515 | 254.3 | 248.6 | 253.97 | 1,317,425 | -0.10% |
| 2026-10-22 | 249.16 | 254.785 | 249.16 | 254.23 | 1,889,117 | +2.70% |
| 2026-10-21 | 249.5 | 251.54 | 246.72 | 247.55 | 1,050,418 | -0.49% |
| 2026-10-20 | 244.97 | 250.19 | 243.6 | 248.77 | 1,900,703 | +2.02% |
| 2026-10-19 | 245.16 | 246.89 | 242.95 | 243.84 | 1,235,212 | -1.88% |
| 2026-10-16 | 243.54 | 248.63 | 242.01 | 248.51 | 3,370,679 | +3.33% |
| 2026-10-15 | 241.48 | 242.2 | 238.88 | 240.5 | 3,004,057 | +1.26% |
| 2026-10-14 | 237.88 | 239.44 | 236.09 | 237.5 | 2,423,976 | +1.18% |
| 2026-10-13 | 238.75 | 238.89 | 233.61 | 234.72 | 1,555,761 | -1.48% |
| 2026-10-12 | 237.08 | 238.39 | 236.01 | 238.25 | 1,076,460 | +0.54% |
| 2026-10-09 | 237 | 238.08 | 235.075 | 236.97 | 973,654 | +0.02% |
| 2026-10-08 | 233.5 | 237.15 | 232.343 | 236.92 | 1,200,501 | +1.41% |
| 2026-10-07 | 237.17 | 238.669 | 233.01 | 233.63 | 977,734 | -1.79% |
| 2026-10-06 | 236.3 | 239.46 | 235.3 | 237.9 | 1,138,603 | +0.43% |
| 2026-10-05 | 237.04 | 239.22 | 235.545 | 236.88 | 1,232,849 | +0.12% |
| 2026-10-02 | 238.22 | 238.62 | 234.66 | 236.6 | 1,521,673 | -0.76% |
| 2026-10-01 | 236.72 | 239.24 | 236.07 | 238.4 | 1,180,074 | +0.68% |
| 2026-09-30 | 236.72 | 238.69 | 234.01 | 236.78 | 1,441,660 | +0.13% |
| 2026-09-29 | 236.36 | 239.36 | 235.02 | 236.47 | 1,730,420 | -0.52% |
| 2026-09-28 | 237 | 240.095 | 234.59 | 237.7 | 1,984,649 | +0.00% |
| 2026-09-25 | 238.11 | 240.98 | 236.79 | 237.69 | 1,625,445 | -0.15% |
| 2026-09-24 | 239.15 | 242.12 | 237.85 | 238.04 | 1,446,522 | -0.49% |
| 2026-09-23 | 239.99 | 243.5 | 239 | 239.21 | 1,325,174 | -0.28% |
| 2026-09-22 | 248.51 | 248.62 | 239.51 | 239.89 | 1,697,825 | -2.85% |
| 2026-09-21 | 246.61 | 248.18 | 244.91 | 246.93 | 1,439,834 | -0.15% |
| 2026-09-18 | 250.03 | 251.5 | 246.11 | 247.29 | 2,741,980 | -1.27% |
| 2026-09-17 | 251 | 252.085 | 246.63 | 250.46 | 1,866,967 | -0.11% |
| 2026-09-16 | 250.07 | 251.915 | 248.135 | 250.74 | 1,284,225 | +0.43% |
| 2026-09-15 | 251.9 | 253.12 | 247.865 | 249.66 | 1,374,965 | +0.29% |
| 2026-09-14 | 247.81 | 250.27 | 245.77 | 248.93 | 2,298,790 | +1.38% |
| 2026-09-11 | 250.57 | 251.851 | 244.76 | 245.54 | 1,907,149 | -1.14% |
| 2026-09-10 | 250.81 | 252.21 | 246.51 | 248.37 | 1,672,605 | -0.81% |
| 2026-09-09 | 256.32 | 258.04 | 250.28 | 250.41 | 1,250,231 | -2.08% |
| 2026-09-08 | 253.6 | 257.06 | 253.3 | 255.74 | 1,471,884 | -0.28% |
| 2026-09-04 | 259.52 | 259.78 | 256.05 | 256.45 | 1,209,402 | -1.70% |
| 2026-09-03 | 264.24 | 265 | 259.14 | 262.14 | 1,328,725 | +0.32% |
| 2026-09-02 | 264.5 | 266.5 | 260.12 | 261.31 | 1,412,260 | -0.85% |
| 2026-09-01 | 266.5 | 269.5 | 262.18 | 263.56 | 1,340,597 | -1.01% |
| 2026-08-31 | 263.05 | 267.845 | 261.35 | 266.25 | 2,587,579 | +1.31% |
| 2026-08-28 | 264.33 | 265.14 | 261.45 | 262.82 | 1,615,146 | +0.32% |
| 2026-08-27 | 262.15 | 263.46 | 259.599 | 261.98 | 1,685,210 | -0.37% |
| 2026-08-26 | 259.98 | 264.85 | 258.536 | 262.96 | 1,395,682 | +0.30% |
| 2026-08-25 | 263.24 | 263.815 | 260.95 | 262.17 | 1,748,983 | -0.25% |
| 2026-08-24 | 265.69 | 265.775 | 261.55 | 262.83 | 1,576,409 | -1.46% |
| 2026-08-21 | 271.17 | 271.75 | 266.43 | 266.73 | 1,970,436 | -1.37% |
| 2026-08-20 | 275.69 | 276.62 | 269.59 | 270.44 | 1,729,297 | -2.41% |
| 2026-08-19 | 281 | 281 | 276.35 | 277.11 | 1,077,178 | -0.87% |
| 2026-08-18 | 280 | 284 | 279.34 | 279.54 | 1,811,949 | +0.42% |
| 2026-08-17 | 283 | 285.949 | 277.77 | 278.38 | 2,981,352 | -4.61% |
| 2026-08-14 | 291.56 | 293 | 288.79 | 291.82 | 1,012,294 | +1.16% |
| 2026-08-13 | 291.07 | 291.795 | 286.29 | 288.46 | 1,101,939 | -0.78% |
| 2026-08-12 | 284.73 | 290.78 | 282 | 290.74 | 1,841,102 | +1.65% |
| 2026-08-11 | 289 | 290.82 | 285.67 | 286.02 | 1,072,172 | -1.28% |
| 2026-08-10 | 288.86 | 294.14 | 288.22 | 289.72 | 1,120,663 | +1.06% |
| 2026-08-07 | 288.61 | 289.167 | 284.13 | 286.67 | 1,094,237 | -0.99% |
| 2026-08-06 | 289.45 | 291.38 | 286.866 | 289.53 | 1,018,122 | +1.19% |
| 2026-08-05 | 286.8 | 290.49 | 284.39 | 286.12 | 1,281,606 | +0.29% |
| 2026-08-04 | 279.69 | 286.37 | 276.77 | 285.3 | 1,634,410 | +2.68% |
| 2026-08-03 | 277 | 281.5 | 274.71 | 277.86 | 3,416,971 | +0.29% |
| 2026-07-31 | 272.99 | 279.53 | 270.17 | 277.06 | 2,283,062 | +1.90% |
| 2026-07-30 | 278.02 | 282 | 262.68 | 271.9 | 4,211,888 | -8.61% |
| 2026-07-29 | 307.12 | 308.334 | 295 | 297.53 | 1,281,497 | -2.51% |
| 2026-07-28 | 306.72 | 308.89 | 302.527 | 305.2 | 1,628,433 | +0.57% |
| 2026-07-27 | 301 | 306.31 | 301 | 303.48 | 1,196,823 | +1.09% |
| 2026-07-24 | 300.83 | 306.42 | 299.25 | 300.21 | 1,018,002 | +0.18% |
| 2026-07-23 | 289.5 | 303.94 | 289.5 | 299.67 | 2,029,291 | +5.09% |
| 2026-07-22 | 282 | 285.88 | 279.51 | 285.16 | 1,167,065 | +2.68% |
| 2026-07-21 | 275.16 | 281.21 | 270.32 | 277.71 | 1,742,171 | -1.01% |
| 2026-07-20 | 283.71 | 284.73 | 280.44 | 280.55 | 1,399,157 | -0.52% |
| 2026-07-17 | 287.1 | 290.2 | 281.51 | 282.01 | 1,138,613 | -0.85% |
| 2026-07-16 | 286.94 | 288 | 282.46 | 284.43 | 1,035,775 | -0.83% |
| 2026-07-15 | 291.68 | 292.975 | 286.025 | 286.82 | 983,384 | -1.10% |
| 2026-07-14 | 289.9 | 294.73 | 289 | 290.01 | 1,034,225 | +0.46% |
| 2026-07-13 | 292.08 | 293.445 | 288.33 | 288.69 | 722,042 | -0.72% |
| 2026-07-10 | 290.65 | 291.37 | 288.115 | 290.77 | 626,524 | +0.31% |
| 2026-07-09 | 292.27 | 294.929 | 288.18 | 289.87 | 910,430 | -1.22% |
| 2026-07-08 | 293.37 | 294.53 | 290.72 | 293.44 | 1,246,907 | -0.66% |
| 2026-07-07 | 303.6 | 304.5 | 294.38 | 295.4 | 1,245,541 | -1.95% |
| 2026-07-06 | 301.81 | 302.82 | 297.77 | 301.27 | 900,923 | -0.26% |
| 2026-07-02 | 297.23 | 303.1 | 296.427 | 302.07 | 1,424,393 | +3.37% |
| 2026-07-01 | 293.99 | 296.35 | 291.93 | 292.23 | 1,911,278 | +0.56% |
| 2026-06-30 | 290.59 | 291.76 | 288 | 290.59 | 2,210,301 | +0.42% |
| 2026-06-29 | 290.87 | 293.125 | 287.24 | 289.38 | 1,316,416 | -0.64% |
| 2026-06-26 | 290.16 | 296.62 | 288.7 | 291.25 | 2,156,407 | +0.95% |
| 2026-06-25 | 288.66 | 294.115 | 286.5 | 288.52 | 1,431,670 | +0.44% |
| 2026-06-24 | 294.9 | 296.085 | 287.11 | 287.27 | 2,442,944 | -2.21% |
| 2026-06-23 | 288.58 | 294.28 | 286.66 | 293.77 | 2,396,278 | +2.78% |
| 2026-06-22 | 292 | 292.54 | 282.41 | 285.83 | 2,554,485 | -3.05% |
| 2026-06-18 | 315.12 | 317.572 | 291.66 | 294.82 | 2,711,392 | -5.86% |
| 2026-06-17 | 308.66 | 318.52 | 308.538 | 313.17 | 1,515,072 | +0.88% |
| 2026-06-16 | 304.1 | 311.1 | 302.705 | 310.45 | 1,372,488 | +2.06% |
| 2026-06-15 | 307.5 | 308.57 | 300.36 | 304.17 | 1,405,473 | -1.18% |
| 2026-06-12 | 312.93 | 313.3 | 306 | 307.79 | 878,339 | -1.40% |
| 2026-06-11 | 304.16 | 315.715 | 303.81 | 312.17 | 1,148,901 | +3.03% |
| 2026-06-10 | 309.4 | 310 | 302.88 | 303 | 794,513 | -1.68% |
| 2026-06-09 | 303.36 | 308.2 | 302.24 | 308.17 | 957,045 | +2.01% |
| 2026-06-08 | 306.52 | 308.707 | 299.385 | 302.1 | 1,006,021 | -1.86% |
| 2026-06-05 | 309.98 | 311.46 | 306.445 | 307.83 | 793,353 | -0.23% |
| 2026-06-04 | 308.28 | 309.965 | 306.31 | 309.78 | 887,404 | +2.09% |
| 2026-06-03 | 305.53 | 309.032 | 301.49 | 303.45 | 934,648 | -1.52% |
| 2026-06-02 | 308.12 | 310.49 | 307.17 | 308.12 | 804,427 | -0.47% |
| 2026-06-01 | 312.375 | 313.027 | 307.535 | 309.59 | 1,060,519 | -1.77% |
| 2026-05-29 | 314.6 | 315.29 | 308.74 | 315.18 | 1,759,863 | +0.13% |
| 2026-05-28 | 310.385 | 315.39 | 310.385 | 314.78 | 1,680,289 | +1.85% |
| 2026-05-27 | 311.03 | 312.74 | 308.15 | 309.05 | 966,208 | -1.41% |
| 2026-05-26 | 313.84 | 314.49 | 309.202 | 313.47 | 912,699 | +0.48% |
| 2026-05-22 | 309.025 | 312.255 | 306.33 | 311.98 | 945,024 | +1.84% |
| 2026-05-21 | 308.85 | 309.255 | 305 | 306.33 | 883,468 | -0.91% |
| 2026-05-20 | 309 | 311.1 | 303.585 | 309.15 | 1,583,556 | +0.32% |
| 2026-05-19 | 311.79 | 311.88 | 304.95 | 308.15 | 1,202,749 | -0.97% |
| 2026-05-18 | 303.99 | 311.31 | 303.115 | 311.16 | 1,135,660 | +2.56% |
| 2026-05-15 | 306.99 | 309.86 | 303.18 | 303.39 | 1,273,080 | -1.38% |
| 2026-05-14 | 305.78 | 310.51 | 304.385 | 307.62 | 980,004 | +0.88% |
| 2026-05-13 | 306.57 | 307.585 | 298.04 | 304.93 | 842,924 | -1.47% |