NYSE : LH
Labcorp Holdings Inc. — Price history
Healthcare · Diagnostics & Research · United States
Last price 363.2 USD (Nov 2, 2026, 8:54 AM EST) · Market cap 29.49B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Labcorp Holdings Inc. (LH) closed at 355.59 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 361.54 | 362.91 | 353.66 | 355.59 | 1,085,005 | -1.60% |
| 2026-10-30 | 370 | 370.97 | 358.73 | 361.39 | 773,388 | -1.84% |
| 2026-10-29 | 355.94 | 368.35 | 351.585 | 368.16 | 1,144,316 | +2.20% |
| 2026-10-28 | 344.55 | 371 | 341.4 | 360.25 | 1,797,142 | +8.78% |
| 2026-10-27 | 330.26 | 332.34 | 326.32 | 331.17 | 799,604 | +0.38% |
| 2026-10-26 | 329.77 | 331.76 | 327.07 | 329.9 | 653,776 | +0.29% |
| 2026-10-23 | 327.09 | 331.565 | 326.83 | 328.95 | 663,981 | -0.30% |
| 2026-10-22 | 320.2 | 331.71 | 314.78 | 329.93 | 961,977 | +1.91% |
| 2026-10-21 | 319.1 | 325 | 317.71 | 323.75 | 566,728 | +0.19% |
| 2026-10-20 | 321.1 | 324.5 | 317.96 | 323.13 | 591,765 | +1.35% |
| 2026-10-19 | 316.54 | 320 | 314.685 | 318.83 | 650,191 | +0.28% |
| 2026-10-16 | 326.05 | 327.5 | 316.12 | 317.95 | 679,259 | -2.19% |
| 2026-10-15 | 321.6 | 325.15 | 320.22 | 325.07 | 541,988 | +2.44% |
| 2026-10-14 | 314.1 | 319.75 | 314.1 | 317.34 | 572,953 | +1.18% |
| 2026-10-13 | 316.7 | 319.3 | 312.22 | 313.64 | 433,382 | -0.60% |
| 2026-10-12 | 310.11 | 316.75 | 310.11 | 315.52 | 399,387 | +1.08% |
| 2026-10-09 | 313.39 | 318.175 | 311.62 | 312.15 | 607,847 | -0.65% |
| 2026-10-08 | 312.34 | 315.48 | 309.04 | 314.2 | 691,701 | +0.71% |
| 2026-10-07 | 312.04 | 315.085 | 311.21 | 311.97 | 542,965 | +0.08% |
| 2026-10-06 | 310.41 | 312.755 | 304.92 | 311.71 | 929,206 | +0.99% |
| 2026-10-05 | 308.08 | 309.785 | 305.84 | 308.65 | 688,345 | +0.05% |
| 2026-10-02 | 305.77 | 309.36 | 302.71 | 308.49 | 585,110 | +1.28% |
| 2026-10-01 | 306 | 309.72 | 304.06 | 304.6 | 558,643 | -1.14% |
| 2026-09-30 | 311 | 311.54 | 306.98 | 308.11 | 629,311 | -0.23% |
| 2026-09-29 | 306.89 | 309.95 | 306.58 | 308.81 | 609,833 | -0.25% |
| 2026-09-28 | 306.85 | 312.57 | 306.85 | 309.57 | 759,389 | -0.02% |
| 2026-09-25 | 308.24 | 312.3 | 306.547 | 309.64 | 816,331 | +0.22% |
| 2026-09-24 | 304.62 | 309.54 | 303.13 | 308.95 | 776,880 | +1.63% |
| 2026-09-23 | 311.91 | 312.82 | 303.5 | 303.98 | 893,724 | -2.43% |
| 2026-09-22 | 303.46 | 316.529 | 303.46 | 311.54 | 1,897,508 | -2.94% |
| 2026-09-21 | 321.95 | 323.84 | 318.94 | 320.99 | 462,940 | +0.09% |
| 2026-09-18 | 322 | 322.7 | 319.38 | 320.71 | 1,679,189 | -0.63% |
| 2026-09-17 | 326.79 | 326.79 | 321.4 | 322.73 | 558,042 | -0.55% |
| 2026-09-16 | 323.51 | 325.3 | 320.38 | 324.51 | 561,369 | +0.17% |
| 2026-09-15 | 314.09 | 327.95 | 309.63 | 323.97 | 876,024 | +2.75% |
| 2026-09-14 | 314.12 | 316.485 | 308.21 | 315.31 | 707,729 | +1.21% |
| 2026-09-11 | 310.54 | 312.2 | 305.72 | 311.54 | 807,677 | +1.49% |
| 2026-09-10 | 320.58 | 320.62 | 305.45 | 306.96 | 1,257,806 | -4.40% |
| 2026-09-09 | 323.11 | 325.34 | 318.57 | 321.1 | 960,230 | -1.16% |
| 2026-09-08 | 321.18 | 328.065 | 318.67 | 324.86 | 610,654 | -0.62% |
| 2026-09-04 | 328 | 330.555 | 326.16 | 326.89 | 438,439 | -1.39% |
| 2026-09-03 | 333.47 | 335.74 | 329.38 | 331.5 | 520,645 | -0.05% |
| 2026-09-02 | 329.16 | 335.87 | 328.11 | 331.66 | 643,937 | +1.24% |
| 2026-09-01 | 335.27 | 336.65 | 326.51 | 327.61 | 571,750 | -1.52% |
| 2026-08-31 | 332.7 | 335.84 | 329.64 | 332.66 | 851,157 | -0.73% |
| 2026-08-28 | 336.39 | 337.69 | 334.42 | 335.11 | 456,546 | -0.21% |
| 2026-08-27 | 333.37 | 341.795 | 331.42 | 336.54 | 673,625 | +0.24% |
| 2026-08-26 | 335.83 | 339.4 | 334.41 | 335.72 | 701,207 | -0.58% |
| 2026-08-25 | 338.58 | 339.76 | 333.53 | 337.68 | 697,425 | -0.49% |
| 2026-08-24 | 335.99 | 339.76 | 334.4 | 339.34 | 466,314 | +0.89% |
| 2026-08-21 | 332.68 | 336.9 | 330.9 | 336.34 | 792,678 | +1.06% |
| 2026-08-20 | 326.76 | 338.19 | 326.74 | 332.81 | 731,847 | +0.72% |
| 2026-08-19 | 324.49 | 331.2 | 323.41 | 330.44 | 518,286 | +2.56% |
| 2026-08-18 | 326.07 | 329.47 | 322.18 | 322.18 | 588,858 | -0.36% |
| 2026-08-17 | 318.02 | 326.895 | 316.56 | 323.34 | 786,564 | +1.64% |
| 2026-08-14 | 317.35 | 322.99 | 317.06 | 318.13 | 436,291 | -1.38% |
| 2026-08-13 | 325 | 325.58 | 321.275 | 322.59 | 352,502 | -0.28% |
| 2026-08-12 | 316.13 | 323.63 | 315.33 | 323.48 | 365,957 | +0.33% |
| 2026-08-11 | 320.37 | 323.97 | 319.01 | 322.42 | 512,673 | +0.35% |
| 2026-08-10 | 318.27 | 321.46 | 316.7 | 321.31 | 538,456 | +0.67% |
| 2026-08-07 | 316.4 | 319.935 | 313.32 | 319.17 | 429,351 | +0.83% |
| 2026-08-06 | 316.83 | 317.1 | 312.3 | 316.53 | 440,062 | +0.82% |
| 2026-08-05 | 313.41 | 315.435 | 310.905 | 313.96 | 502,483 | +0.52% |
| 2026-08-04 | 306.79 | 312.96 | 300.58 | 312.34 | 748,496 | +1.60% |
| 2026-08-03 | 310.03 | 312.99 | 307.04 | 307.42 | 727,010 | -0.58% |
| 2026-07-31 | 312.35 | 314.825 | 305.06 | 309.2 | 1,091,255 | -2.01% |
| 2026-07-30 | 298 | 316.11 | 294.34 | 315.53 | 1,398,616 | +2.73% |
| 2026-07-29 | 311.86 | 314.76 | 306.1 | 307.15 | 1,193,221 | -2.25% |
| 2026-07-28 | 305 | 315.773 | 304.725 | 314.23 | 1,136,225 | +4.34% |
| 2026-07-27 | 295.865 | 301.79 | 295.48 | 301.17 | 655,434 | +1.48% |
| 2026-07-24 | 292.12 | 298.58 | 290.215 | 296.77 | 916,285 | +1.98% |
| 2026-07-23 | 290.3 | 298.455 | 286.5 | 291.02 | 1,506,096 | +3.40% |
| 2026-07-22 | 280.27 | 282.1 | 277.61 | 281.46 | 854,980 | +0.74% |
| 2026-07-21 | 279.6 | 281.675 | 277.035 | 279.4 | 793,930 | -0.74% |
| 2026-07-20 | 281.27 | 284.49 | 278.42 | 281.48 | 777,645 | -0.66% |
| 2026-07-17 | 282.46 | 290.65 | 279.025 | 283.36 | 631,872 | +0.50% |
| 2026-07-16 | 268.74 | 282.35 | 268.441 | 281.94 | 554,817 | +3.66% |
| 2026-07-15 | 274.5 | 276.943 | 271.62 | 271.99 | 809,589 | -1.34% |
| 2026-07-14 | 262.105 | 277.59 | 262.105 | 275.68 | 751,715 | -0.36% |
| 2026-07-13 | 277.2 | 279.79 | 275.88 | 276.68 | 396,275 | -0.05% |
| 2026-07-10 | 278 | 280.85 | 276 | 276.81 | 432,962 | -0.30% |
| 2026-07-09 | 277.44 | 279.23 | 275.68 | 277.63 | 373,292 | -0.04% |
| 2026-07-08 | 280.6 | 280.6 | 275.32 | 277.74 | 525,635 | -2.16% |
| 2026-07-07 | 289 | 291.38 | 283.41 | 283.86 | 615,790 | -0.19% |
| 2026-07-06 | 287.04 | 287.04 | 282.58 | 284.39 | 491,376 | -0.90% |
| 2026-07-02 | 286.19 | 287.5 | 282.26 | 286.98 | 633,027 | +1.09% |
| 2026-07-01 | 280.48 | 286.55 | 278.705 | 283.88 | 721,992 | +1.39% |
| 2026-06-30 | 280 | 281.95 | 276.26 | 280 | 815,565 | +0.15% |
| 2026-06-29 | 270.64 | 280 | 268.54 | 279.58 | 869,834 | +2.99% |
| 2026-06-26 | 267.76 | 272.34 | 266.98 | 271.47 | 1,034,022 | +1.93% |
| 2026-06-25 | 266.44 | 272.05 | 264.11 | 266.34 | 582,307 | +0.44% |
| 2026-06-24 | 261.36 | 268.4 | 259.91 | 265.18 | 632,765 | +2.55% |
| 2026-06-23 | 257.68 | 260.32 | 256.43 | 258.59 | 414,725 | +1.64% |
| 2026-06-22 | 254.13 | 256.725 | 253.05 | 254.43 | 784,900 | -0.54% |
| 2026-06-18 | 258.47 | 260.06 | 254.03 | 255.82 | 1,249,804 | -1.44% |
| 2026-06-17 | 262.83 | 264.87 | 258.22 | 259.56 | 544,046 | -1.96% |
| 2026-06-16 | 266.4 | 267.795 | 263.31 | 264.76 | 510,657 | -0.10% |
| 2026-06-15 | 265.65 | 266.92 | 263.165 | 265.03 | 461,451 | -0.42% |
| 2026-06-12 | 266.5 | 267.81 | 263.125 | 266.16 | 483,392 | +0.34% |
| 2026-06-11 | 267.97 | 271.14 | 264.09 | 265.27 | 512,363 | -1.25% |
| 2026-06-10 | 271.99 | 275 | 267.595 | 268.63 | 757,192 | -0.96% |
| 2026-06-09 | 263.68 | 271.33 | 262.43 | 271.24 | 602,379 | +3.52% |
| 2026-06-08 | 266.07 | 266.07 | 260.64 | 262.01 | 507,005 | -1.18% |
| 2026-06-05 | 262.24 | 266.62 | 260.915 | 265.15 | 429,298 | +1.60% |
| 2026-06-04 | 262.29 | 267.27 | 259.99 | 260.97 | 519,699 | +0.79% |
| 2026-06-03 | 257.2 | 259.58 | 253.055 | 258.92 | 679,789 | +0.47% |
| 2026-06-02 | 255.4 | 258.26 | 254.67 | 257.7 | 506,970 | +0.32% |
| 2026-06-01 | 260.225 | 260.92 | 255.83 | 256.87 | 533,233 | -1.23% |
| 2026-05-29 | 262.62 | 263.725 | 259.51 | 260.06 | 930,450 | -0.75% |
| 2026-05-28 | 258.02 | 264.66 | 255.47 | 262.75 | 714,307 | +1.74% |
| 2026-05-27 | 260 | 264.14 | 257.04 | 258.25 | 539,391 | -0.08% |
| 2026-05-26 | 261.15 | 261.15 | 256.46 | 258.45 | 636,434 | -0.57% |
| 2026-05-22 | 256 | 260.99 | 254.48 | 259.93 | 543,206 | +1.63% |
| 2026-05-21 | 255.02 | 256.32 | 250.58 | 255.75 | 537,939 | -0.65% |
| 2026-05-20 | 255.41 | 257.475 | 251.01 | 257.42 | 400,191 | +1.47% |
| 2026-05-19 | 253.54 | 255.63 | 251.06 | 253.69 | 528,765 | -0.74% |
| 2026-05-18 | 250.83 | 257.08 | 250 | 255.57 | 465,996 | +2.06% |
| 2026-05-15 | 254.75 | 255 | 250.13 | 250.4 | 568,669 | -1.43% |
| 2026-05-14 | 255.22 | 256.525 | 253.14 | 254.02 | 540,476 | -0.16% |
| 2026-05-13 | 255.77 | 257.3 | 254 | 254.42 | 475,785 | -1.14% |