NYSE : LEVI
Levi Strauss & Co. — Price history
Consumer Discretionary · Apparel Manufacturing · United States
Last price 22.5 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 8.63B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Levi Strauss & Co. (LEVI) closed at 23.03 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 22.72 | 23.19 | 22.7 | 23.03 | 2,942,746 | +2.36% |
| 2026-10-30 | 22.7 | 23.02 | 22.33 | 22.5 | 2,994,983 | -0.49% |
| 2026-10-29 | 21.9 | 22.62 | 21.9 | 22.61 | 2,494,768 | +4.53% |
| 2026-10-28 | 21.75 | 21.865 | 21.29 | 21.63 | 3,118,591 | -0.69% |
| 2026-10-27 | 21.83 | 21.905 | 21.45 | 21.78 | 2,343,603 | -0.27% |
| 2026-10-26 | 21.16 | 21.92 | 21.12 | 21.84 | 3,454,275 | +3.36% |
| 2026-10-23 | 20.95 | 21.27 | 20.775 | 21.13 | 2,876,851 | -1.08% |
| 2026-10-22 | 20.84 | 21.475 | 20.84 | 21.36 | 2,673,941 | +2.05% |
| 2026-10-21 | 20.97 | 21.255 | 20.78 | 20.93 | 4,053,179 | +1.16% |
| 2026-10-20 | 20.84 | 20.96 | 20.59 | 20.85 | 3,049,058 | +1.07% |
| 2026-10-19 | 20.43 | 20.665 | 20.29 | 20.63 | 3,261,273 | +0.93% |
| 2026-10-16 | 20.7 | 20.94 | 20.24 | 20.44 | 4,156,634 | -1.02% |
| 2026-10-15 | 19.43 | 20.67 | 19.43 | 20.65 | 5,363,433 | +5.52% |
| 2026-10-14 | 19.41 | 19.6 | 19.3 | 19.57 | 4,326,872 | +0.46% |
| 2026-10-13 | 19.43 | 19.728 | 19.33 | 19.48 | 6,429,409 | +1.25% |
| 2026-10-12 | 18.75 | 19.32 | 18.7 | 19.24 | 9,560,231 | +2.89% |
| 2026-10-09 | 19.01 | 19.02 | 18.35 | 18.7 | 8,777,657 | -1.84% |
| 2026-10-08 | 19 | 19.39 | 18.58 | 19.05 | 13,702,682 | -2.36% |
| 2026-10-07 | 20.265 | 20.39 | 19.35 | 19.51 | 18,029,690 | -4.97% |
| 2026-10-06 | 20.36 | 20.69 | 20.23 | 20.53 | 3,284,537 | +1.28% |
| 2026-10-05 | 20.05 | 20.425 | 19.895 | 20.27 | 4,196,291 | +2.01% |
| 2026-10-02 | 20.15 | 20.17 | 19.57 | 19.87 | 3,067,651 | -0.25% |
| 2026-10-01 | 19.4 | 20.15 | 19.365 | 19.92 | 3,869,147 | +1.12% |
| 2026-09-30 | 19.71 | 19.76 | 19.385 | 19.7 | 3,161,947 | -0.25% |
| 2026-09-29 | 19.79 | 19.85 | 19.6 | 19.75 | 2,461,820 | -0.30% |
| 2026-09-28 | 19.58 | 19.91 | 19.375 | 19.81 | 1,896,555 | +0.41% |
| 2026-09-25 | 19.75 | 19.91 | 19.63 | 19.73 | 2,132,817 | +0.05% |
| 2026-09-24 | 19.65 | 19.75 | 19.16 | 19.72 | 2,573,424 | +0.46% |
| 2026-09-23 | 19.99 | 20.1 | 19.575 | 19.63 | 1,829,134 | -2.14% |
| 2026-09-22 | 20.15 | 20.37 | 19.94 | 20.06 | 2,264,088 | +1.21% |
| 2026-09-21 | 20.01 | 20.09 | 19.54 | 19.82 | 2,807,784 | +0.00% |
| 2026-09-18 | 19.85 | 20 | 19.66 | 19.82 | 5,305,610 | -0.15% |
| 2026-09-17 | 19.94 | 20.01 | 19.69 | 19.85 | 2,155,846 | +1.02% |
| 2026-09-16 | 19.94 | 20.26 | 19.645 | 19.65 | 2,510,103 | -0.86% |
| 2026-09-15 | 20.26 | 20.34 | 19.785 | 19.82 | 1,689,584 | -2.03% |
| 2026-09-14 | 20.04 | 20.355 | 20.03 | 20.23 | 2,403,223 | +0.35% |
| 2026-09-11 | 20.32 | 20.49 | 20.135 | 20.16 | 2,081,758 | +0.20% |
| 2026-09-10 | 20.25 | 20.435 | 19.98 | 20.12 | 2,135,035 | -1.13% |
| 2026-09-09 | 20.79 | 20.805 | 20.18 | 20.35 | 2,536,452 | -2.40% |
| 2026-09-08 | 21.18 | 21.54 | 20.683 | 20.85 | 2,995,613 | -1.00% |
| 2026-09-04 | 20.64 | 21.16 | 20.58 | 21.06 | 2,177,855 | +1.74% |
| 2026-09-03 | 20.64 | 20.78 | 20.31 | 20.7 | 1,659,152 | +1.17% |
| 2026-09-02 | 20.53 | 20.65 | 20.34 | 20.46 | 1,390,762 | +0.49% |
| 2026-09-01 | 20.4 | 20.68 | 20.25 | 20.36 | 2,203,933 | -1.93% |
| 2026-08-31 | 21.39 | 21.39 | 20.685 | 20.76 | 2,221,227 | -2.49% |
| 2026-08-28 | 21.37 | 21.57 | 21.23 | 21.29 | 1,596,833 | +1.14% |
| 2026-08-27 | 21.31 | 21.375 | 20.91 | 21.05 | 1,799,870 | -1.77% |
| 2026-08-26 | 21.19 | 21.445 | 21.01 | 21.43 | 1,723,030 | +1.56% |
| 2026-08-25 | 21.73 | 21.75 | 20.77 | 21.1 | 2,471,351 | -2.85% |
| 2026-08-24 | 21.59 | 21.94 | 21.55 | 21.72 | 1,779,303 | +1.07% |
| 2026-08-21 | 21.46 | 21.67 | 21.34 | 21.49 | 1,648,822 | +1.22% |
| 2026-08-20 | 21.75 | 21.79 | 21.175 | 21.23 | 2,787,631 | -3.50% |
| 2026-08-19 | 22.27 | 22.49 | 21.825 | 22 | 1,779,412 | -0.05% |
| 2026-08-18 | 22.44 | 22.645 | 22 | 22.01 | 2,270,460 | -2.48% |
| 2026-08-17 | 22.4 | 22.61 | 22.21 | 22.57 | 2,504,453 | +0.09% |
| 2026-08-14 | 22.35 | 22.64 | 22.14 | 22.55 | 2,608,753 | +0.58% |
| 2026-08-13 | 22.69 | 22.775 | 22.17 | 22.42 | 2,125,632 | -0.09% |
| 2026-08-12 | 22.7 | 22.89 | 22.25 | 22.44 | 2,155,647 | -1.32% |
| 2026-08-11 | 23.33 | 23.61 | 22.72 | 22.74 | 3,556,231 | -3.68% |
| 2026-08-10 | 24.35 | 24.43 | 23.57 | 23.61 | 2,289,980 | -3.28% |
| 2026-08-07 | 24.44 | 24.44 | 23.96 | 24.41 | 1,053,588 | +0.45% |
| 2026-08-06 | 24.62 | 24.92 | 24.3 | 24.3 | 1,630,276 | -1.82% |
| 2026-08-05 | 24.55 | 25.01 | 24.55 | 24.75 | 1,740,650 | +1.02% |
| 2026-08-04 | 24.79 | 25.06 | 24.475 | 24.5 | 1,676,498 | -0.49% |
| 2026-08-03 | 24.705 | 25.04 | 24.39 | 24.62 | 1,505,300 | +0.41% |
| 2026-07-31 | 24.92 | 24.92 | 24.49 | 24.52 | 1,556,167 | -0.12% |
| 2026-07-30 | 25.1 | 25.1 | 24.49 | 24.55 | 1,489,801 | -0.49% |
| 2026-07-29 | 25 | 25.29 | 24.34 | 24.67 | 3,521,566 | -3.10% |
| 2026-07-28 | 24.93 | 25.7 | 24.51 | 25.46 | 3,062,658 | -0.27% |
| 2026-07-27 | 24.69 | 25.545 | 24.69 | 25.53 | 1,811,595 | +4.03% |
| 2026-07-24 | 24 | 24.725 | 23.965 | 24.54 | 1,533,234 | +1.83% |
| 2026-07-23 | 24.35 | 24.61 | 23.92 | 24.1 | 2,823,577 | -2.59% |
| 2026-07-22 | 24.32 | 24.75 | 24.28 | 24.74 | 2,297,652 | +1.39% |
| 2026-07-21 | 24.16 | 24.63 | 23.94 | 24.56 | 1,996,260 | +2.68% |
| 2026-07-20 | 24.13 | 24.375 | 23.67 | 23.92 | 2,629,973 | -1.81% |
| 2026-07-17 | 24.74 | 24.95 | 24.185 | 24.36 | 2,303,352 | -2.52% |
| 2026-07-16 | 24.03 | 25 | 23.908 | 24.99 | 2,604,260 | +4.65% |
| 2026-07-15 | 23.74 | 24.36 | 23.66 | 23.88 | 1,995,334 | +0.38% |
| 2026-07-14 | 24.55 | 24.55 | 23.59 | 23.79 | 2,531,012 | -1.65% |
| 2026-07-13 | 24.47 | 24.84 | 24.05 | 24.19 | 2,418,755 | -0.49% |
| 2026-07-10 | 23.62 | 24.69 | 22.76 | 24.31 | 5,510,350 | +1.97% |
| 2026-07-09 | 23.46 | 25.07 | 22.47 | 23.84 | 10,109,905 | -2.17% |
| 2026-07-08 | 24.06 | 24.56 | 23.73 | 24.37 | 7,762,158 | -1.18% |
| 2026-07-07 | 24.69 | 24.965 | 24.5 | 24.66 | 3,284,646 | -0.08% |
| 2026-07-06 | 24.61 | 24.97 | 24.03 | 24.68 | 2,642,960 | +1.11% |
| 2026-07-02 | 24.79 | 25.18 | 24.01 | 24.41 | 2,408,325 | -0.37% |
| 2026-07-01 | 24.6 | 25.58 | 24.47 | 24.5 | 3,247,417 | -1.33% |
| 2026-06-30 | 24.36 | 24.96 | 24.23 | 24.83 | 2,884,518 | +1.43% |
| 2026-06-29 | 24.64 | 24.89 | 24.255 | 24.48 | 3,187,740 | -0.24% |
| 2026-06-26 | 23.9 | 24.925 | 23.645 | 24.54 | 3,313,601 | +2.29% |
| 2026-06-25 | 23.69 | 24.35 | 23.47 | 23.99 | 2,697,949 | +1.83% |
| 2026-06-24 | 23.585 | 23.97 | 23.42 | 23.56 | 3,382,227 | +0.81% |
| 2026-06-23 | 23.31 | 23.51 | 22.96 | 23.37 | 1,911,445 | -1.02% |
| 2026-06-22 | 23.56 | 23.82 | 23.35 | 23.61 | 1,742,465 | -0.38% |
| 2026-06-18 | 23.77 | 24.105 | 23.59 | 23.7 | 2,591,615 | +1.33% |
| 2026-06-17 | 23.72 | 24.22 | 23.38 | 23.39 | 2,023,778 | -1.76% |
| 2026-06-16 | 24 | 24.49 | 23.8 | 23.81 | 3,286,659 | -1.00% |
| 2026-06-15 | 24.09 | 24.7 | 23.99 | 24.05 | 1,991,554 | +0.17% |
| 2026-06-12 | 24.28 | 24.37 | 23.86 | 24.01 | 2,017,938 | -0.95% |
| 2026-06-11 | 23.14 | 24.275 | 23.09 | 24.24 | 4,002,212 | +5.62% |
| 2026-06-10 | 23.44 | 24 | 22.93 | 22.95 | 2,362,418 | -2.63% |
| 2026-06-09 | 23.36 | 23.97 | 23.11 | 23.57 | 1,859,310 | +2.34% |
| 2026-06-08 | 22.47 | 23.365 | 22.43 | 23.03 | 1,852,503 | +2.22% |
| 2026-06-05 | 22.39 | 22.685 | 22.24 | 22.53 | 1,897,836 | +0.00% |
| 2026-06-04 | 22.85 | 22.85 | 22.37 | 22.53 | 2,055,498 | -0.40% |
| 2026-06-03 | 22.82 | 22.979 | 22.5 | 22.62 | 1,591,964 | -1.05% |
| 2026-06-02 | 23.02 | 23.12 | 22.83 | 22.86 | 2,136,254 | -1.38% |
| 2026-06-01 | 23.33 | 23.35 | 22.945 | 23.18 | 1,791,328 | -0.09% |
| 2026-05-29 | 23.67 | 23.67 | 23.01 | 23.2 | 2,892,083 | -2.19% |
| 2026-05-28 | 23.18 | 23.99 | 23.09 | 23.72 | 1,966,003 | +1.45% |
| 2026-05-27 | 23.25 | 24.025 | 23.025 | 23.38 | 2,637,378 | +1.48% |
| 2026-05-26 | 22.12 | 23.07 | 22.12 | 23.04 | 2,518,600 | +4.63% |
| 2026-05-22 | 21.78 | 22.07 | 21.7 | 22.02 | 2,107,113 | +1.24% |
| 2026-05-21 | 21.44 | 22.01 | 21.12 | 21.75 | 2,359,971 | +1.92% |
| 2026-05-20 | 20.87 | 21.34 | 20.42 | 21.34 | 2,548,730 | +2.69% |
| 2026-05-19 | 20.88 | 20.95 | 20.452 | 20.78 | 2,236,551 | -0.86% |
| 2026-05-18 | 21.19 | 21.55 | 20.932 | 20.96 | 3,439,282 | -0.10% |
| 2026-05-15 | 21.28 | 21.365 | 20.96 | 20.98 | 3,330,567 | -2.01% |
| 2026-05-14 | 21.73 | 21.765 | 21.17 | 21.41 | 2,620,725 | +0.19% |
| 2026-05-13 | 21.52 | 21.53 | 21.045 | 21.37 | 3,674,366 | -0.88% |