NYSE : LEU
Centrus Energy Corp. — Price history
Energy · Uranium · United States
Last price 110.55 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.26B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Centrus Energy Corp. (LEU) closed at 101 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 104.74 | 105.97 | 100.75 | 101 | 222,025 | -2.22% |
| 2026-10-30 | 102.67 | 104.57 | 100.81 | 103.29 | 677,485 | -6.57% |
| 2026-10-29 | 109.74 | 116.61 | 109.433 | 110.55 | 624,509 | -1.27% |
| 2026-10-28 | 110 | 112.106 | 106.05 | 111.97 | 668,026 | +2.33% |
| 2026-10-27 | 101.5 | 109.88 | 100.43 | 109.42 | 1,045,175 | +11.15% |
| 2026-10-26 | 101.08 | 102.4 | 96.8 | 98.44 | 826,993 | -3.91% |
| 2026-10-23 | 102.88 | 104.49 | 99.33 | 102.45 | 1,105,411 | -1.63% |
| 2026-10-22 | 104.54 | 107.24 | 102.16 | 104.15 | 790,507 | -4.37% |
| 2026-10-21 | 112.23 | 113.69 | 107.9 | 108.91 | 811,124 | -0.88% |
| 2026-10-20 | 106.68 | 113.19 | 106 | 109.88 | 931,270 | -0.22% |
| 2026-10-19 | 117.92 | 118.35 | 108.67 | 110.12 | 1,366,069 | -4.19% |
| 2026-10-16 | 123.65 | 126.47 | 112.61 | 114.94 | 1,173,982 | -9.50% |
| 2026-10-15 | 115.39 | 127.11 | 112.78 | 127.01 | 1,378,805 | +5.89% |
| 2026-10-14 | 130 | 130.78 | 119.325 | 119.95 | 1,426,434 | -10.67% |
| 2026-10-13 | 132.34 | 134.822 | 131.17 | 134.28 | 557,632 | -0.76% |
| 2026-10-12 | 140.12 | 141.2 | 134.46 | 135.31 | 752,286 | -5.01% |
| 2026-10-09 | 146.2 | 146.2 | 141.02 | 142.44 | 571,442 | +0.25% |
| 2026-10-08 | 144.98 | 146.78 | 138.776 | 142.09 | 903,144 | -3.43% |
| 2026-10-07 | 147 | 149.099 | 142.78 | 147.14 | 843,002 | -4.38% |
| 2026-10-06 | 146.9 | 159.42 | 146.71 | 153.88 | 1,403,292 | +8.80% |
| 2026-10-05 | 141.82 | 143.845 | 139.5 | 141.44 | 611,636 | +1.56% |
| 2026-10-02 | 144 | 144.02 | 138.38 | 139.27 | 483,941 | +0.12% |
| 2026-10-01 | 139 | 140.68 | 135.745 | 139.11 | 538,965 | -0.27% |
| 2026-09-30 | 140.01 | 146 | 137.272 | 139.49 | 579,147 | +0.95% |
| 2026-09-29 | 143.13 | 143.13 | 137.24 | 138.18 | 565,947 | -1.56% |
| 2026-09-28 | 143.69 | 144.8 | 140.11 | 140.37 | 578,171 | -4.56% |
| 2026-09-25 | 148.27 | 150.17 | 146.775 | 147.07 | 392,520 | -0.17% |
| 2026-09-24 | 148.75 | 150 | 144.895 | 147.32 | 535,915 | -2.64% |
| 2026-09-23 | 156 | 156 | 150.4 | 151.31 | 517,406 | -4.13% |
| 2026-09-22 | 154 | 158.893 | 151 | 157.83 | 639,595 | +1.92% |
| 2026-09-21 | 149.56 | 158.08 | 148.534 | 154.85 | 863,348 | +6.62% |
| 2026-09-18 | 150.7 | 152.21 | 143.98 | 145.23 | 1,523,955 | -3.08% |
| 2026-09-17 | 143.25 | 151.725 | 141.2 | 149.85 | 839,566 | +7.80% |
| 2026-09-16 | 144.5 | 145 | 135.85 | 139.01 | 960,514 | -2.19% |
| 2026-09-15 | 146.12 | 147.58 | 140.35 | 142.12 | 836,944 | -2.82% |
| 2026-09-14 | 150 | 150.975 | 146.08 | 146.25 | 883,445 | -3.98% |
| 2026-09-11 | 165.01 | 167.49 | 152.12 | 152.31 | 1,098,197 | -8.18% |
| 2026-09-10 | 174.98 | 176.125 | 165.5 | 165.87 | 992,912 | -8.61% |
| 2026-09-09 | 187.19 | 189.584 | 180.013 | 181.49 | 463,563 | -2.18% |
| 2026-09-08 | 176.49 | 191.205 | 175.006 | 185.53 | 732,808 | +6.69% |
| 2026-09-04 | 172.15 | 175.9 | 168.8 | 173.89 | 1,000,187 | +2.01% |
| 2026-09-03 | 170.5 | 175.6 | 168.811 | 170.46 | 429,625 | -0.60% |
| 2026-09-02 | 168.09 | 174.17 | 165.98 | 171.49 | 607,638 | +1.89% |
| 2026-09-01 | 166.87 | 168.8 | 163.03 | 168.31 | 619,938 | -1.80% |
| 2026-08-31 | 174.28 | 178.15 | 171.37 | 171.4 | 526,043 | -2.49% |
| 2026-08-28 | 193.42 | 195.31 | 173.4 | 175.78 | 812,845 | -9.75% |
| 2026-08-27 | 191 | 196.88 | 185.511 | 194.78 | 497,815 | +3.81% |
| 2026-08-26 | 193.12 | 208.57 | 185.27 | 187.63 | 956,977 | -2.98% |
| 2026-08-25 | 175.7 | 193.79 | 174.07 | 193.39 | 691,647 | +9.17% |
| 2026-08-24 | 183.8 | 185.665 | 173.67 | 177.14 | 539,379 | -4.90% |
| 2026-08-21 | 178.4 | 187.84 | 178 | 186.26 | 457,109 | +5.75% |
| 2026-08-20 | 180.69 | 183.134 | 172.27 | 176.13 | 423,764 | -4.11% |
| 2026-08-19 | 176.86 | 185.63 | 174.01 | 183.68 | 525,557 | +4.54% |
| 2026-08-18 | 177.85 | 183.38 | 174.16 | 175.7 | 445,789 | -4.57% |
| 2026-08-17 | 189 | 189.99 | 182.45 | 184.12 | 454,647 | -3.17% |
| 2026-08-14 | 192 | 197.91 | 189.408 | 190.15 | 437,550 | -0.87% |
| 2026-08-13 | 184.98 | 193.43 | 183.23 | 191.82 | 806,836 | +3.65% |
| 2026-08-12 | 195.98 | 195.98 | 184.1 | 185.06 | 344,771 | -2.18% |
| 2026-08-11 | 191.61 | 196 | 184.81 | 189.19 | 318,492 | -0.08% |
| 2026-08-10 | 190.99 | 194.1 | 187.82 | 189.34 | 426,083 | -1.06% |
| 2026-08-07 | 183.18 | 191.7 | 176.955 | 191.37 | 620,021 | +7.49% |
| 2026-08-06 | 202 | 203.18 | 176 | 178.03 | 1,019,008 | -5.12% |
| 2026-08-05 | 188.75 | 191 | 184.52 | 187.63 | 559,731 | -0.85% |
| 2026-08-04 | 190 | 192.88 | 185.01 | 189.24 | 536,658 | +2.42% |
| 2026-08-03 | 176 | 187.43 | 172.97 | 184.76 | 741,175 | +4.43% |
| 2026-07-31 | 179.49 | 181.83 | 173.5 | 176.93 | 625,873 | +0.10% |
| 2026-07-30 | 164.18 | 177.6 | 162.141 | 176.75 | 702,034 | +10.68% |
| 2026-07-29 | 165.01 | 168.468 | 158.13 | 159.69 | 699,964 | -5.87% |
| 2026-07-28 | 168 | 170 | 157.89 | 169.65 | 790,251 | -3.60% |
| 2026-07-27 | 165.45 | 176.84 | 165.36 | 175.98 | 678,841 | +7.38% |
| 2026-07-24 | 170.59 | 171.58 | 163.25 | 163.89 | 573,815 | -4.03% |
| 2026-07-23 | 170 | 173.11 | 166.18 | 170.78 | 624,243 | -2.01% |
| 2026-07-22 | 170 | 178.42 | 170 | 174.28 | 640,536 | +1.78% |
| 2026-07-21 | 159 | 171.44 | 157.14 | 171.24 | 728,239 | +9.50% |
| 2026-07-20 | 156.18 | 158.99 | 154 | 156.39 | 829,411 | +0.22% |
| 2026-07-17 | 144.02 | 158.045 | 142.13 | 156.05 | 855,584 | +6.11% |
| 2026-07-16 | 152.5 | 152.5 | 145.182 | 147.07 | 897,480 | -6.05% |
| 2026-07-15 | 159.63 | 161.205 | 149.27 | 156.54 | 754,159 | -1.78% |
| 2026-07-14 | 163.25 | 165.5 | 156.86 | 159.38 | 637,919 | +2.13% |
| 2026-07-13 | 167 | 170 | 156.05 | 156.05 | 3,058,889 | -8.77% |
| 2026-07-10 | 175.9 | 177.315 | 170.2 | 171.05 | 637,199 | -1.45% |
| 2026-07-09 | 168.97 | 174.92 | 166.23 | 173.56 | 585,939 | +4.26% |
| 2026-07-08 | 162.83 | 170 | 161.75 | 166.47 | 613,899 | +0.50% |
| 2026-07-07 | 170.56 | 174.35 | 161.61 | 165.64 | 882,453 | -4.93% |
| 2026-07-06 | 167.98 | 179.82 | 165.865 | 174.23 | 897,321 | +7.46% |
| 2026-07-02 | 171 | 177.98 | 158.36 | 162.13 | 626,920 | -2.53% |
| 2026-07-01 | 167.87 | 174.095 | 165 | 166.34 | 646,042 | -0.91% |
| 2026-06-30 | 160.35 | 168.39 | 156.35 | 167.87 | 557,309 | +4.76% |
| 2026-06-29 | 165.46 | 167 | 157.67 | 160.25 | 651,682 | -3.18% |
| 2026-06-26 | 166.62 | 169.91 | 163.519 | 165.52 | 1,013,816 | -2.85% |
| 2026-06-25 | 172.5 | 176.59 | 165.5 | 170.38 | 854,738 | -0.44% |
| 2026-06-24 | 173.5 | 178.17 | 166.5 | 171.13 | 646,481 | -3.59% |
| 2026-06-23 | 174.5 | 192 | 172.877 | 177.5 | 938,008 | -3.36% |
| 2026-06-22 | 182.11 | 187.94 | 176.37 | 183.68 | 936,825 | -4.03% |
| 2026-06-18 | 181.51 | 192.364 | 177.37 | 191.39 | 2,051,911 | +12.38% |
| 2026-06-17 | 165.86 | 177.44 | 165.48 | 170.31 | 778,725 | +2.93% |
| 2026-06-16 | 170.71 | 179.025 | 165.33 | 165.47 | 743,648 | -6.33% |
| 2026-06-15 | 170.575 | 179.7 | 170.575 | 176.65 | 926,851 | +8.65% |
| 2026-06-12 | 159.16 | 165.14 | 158.16 | 162.58 | 456,384 | +2.46% |
| 2026-06-11 | 149.49 | 160.16 | 147.6 | 158.68 | 807,454 | +8.23% |
| 2026-06-10 | 153.82 | 156.29 | 144.65 | 146.61 | 891,451 | -6.03% |
| 2026-06-09 | 163.47 | 165.81 | 146.9 | 156.02 | 1,182,721 | -4.71% |
| 2026-06-08 | 167.07 | 167.135 | 162.02 | 163.74 | 654,668 | +1.21% |
| 2026-06-05 | 182.83 | 182.885 | 158.01 | 161.78 | 1,465,036 | -13.34% |
| 2026-06-04 | 181.92 | 187.43 | 178.28 | 186.69 | 535,545 | +2.76% |
| 2026-06-03 | 195 | 197.79 | 181.39 | 181.67 | 892,514 | -8.77% |
| 2026-06-02 | 188.5 | 204.8 | 186.343 | 199.13 | 1,439,502 | +5.36% |
| 2026-06-01 | 176.76 | 194.05 | 173 | 189 | 1,186,675 | +3.58% |
| 2026-05-29 | 187 | 188.2 | 176.11 | 182.47 | 572,745 | -1.61% |
| 2026-05-28 | 176.89 | 185.93 | 175 | 185.46 | 641,420 | +2.96% |
| 2026-05-27 | 181 | 183.8 | 175 | 180.13 | 879,525 | -1.76% |
| 2026-05-26 | 185.06 | 189.09 | 180.6 | 183.36 | 848,123 | +2.23% |
| 2026-05-22 | 178.77 | 189.27 | 177.9 | 179.36 | 666,267 | +1.25% |
| 2026-05-21 | 168.82 | 178.91 | 167.81 | 177.15 | 796,852 | +4.63% |
| 2026-05-20 | 173 | 174 | 166.5 | 169.31 | 879,640 | +0.18% |
| 2026-05-19 | 170 | 173.29 | 163.28 | 169 | 946,399 | -2.28% |
| 2026-05-18 | 182.6 | 185.11 | 170.69 | 172.95 | 967,731 | -5.28% |
| 2026-05-15 | 182.01 | 183.55 | 178.5 | 182.6 | 914,378 | -5.05% |
| 2026-05-14 | 193 | 193.58 | 184.26 | 192.32 | 705,792 | +0.01% |
| 2026-05-13 | 205.38 | 205.75 | 192.31 | 192.31 | 725,113 | -4.96% |