NYSE : LEG
Leggett & Platt, Incorporated — Price history
Consumer Discretionary · Furnishings, Fixtures & Appliances · United States
Last price 9.2 USD (At close: Aug 26, 2026) · Market cap 1.26B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Leggett & Platt, Incorporated (LEG) closed at 9.2 USD on 2026-08-26. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-26 | 9.33 | 9.44 | 9.15 | 9.2 | 13,661,793 | -1.29% |
| 2026-08-25 | 9.5 | 9.5 | 9.23 | 9.32 | 2,686,162 | -0.64% |
| 2026-08-24 | 9.45 | 9.54 | 9.275 | 9.38 | 1,783,173 | -0.32% |
| 2026-08-21 | 9.39 | 9.54 | 9.37 | 9.41 | 2,159,007 | +0.75% |
| 2026-08-20 | 9.47 | 9.595 | 9.33 | 9.34 | 3,263,166 | -3.51% |
| 2026-08-19 | 9.54 | 9.74 | 9.52 | 9.68 | 2,235,753 | +3.42% |
| 2026-08-18 | 9.53 | 9.59 | 9.35 | 9.36 | 1,372,107 | -2.09% |
| 2026-08-17 | 9.56 | 9.63 | 9.46 | 9.56 | 1,462,065 | -1.04% |
| 2026-08-14 | 9.74 | 9.79 | 9.6 | 9.66 | 911,111 | -0.41% |
| 2026-08-13 | 9.51 | 9.77 | 9.41 | 9.7 | 1,709,015 | +2.97% |
| 2026-08-12 | 9.43 | 9.535 | 9.315 | 9.42 | 1,489,903 | -1.15% |
| 2026-08-11 | 9.55 | 9.8 | 9.515 | 9.53 | 1,578,187 | +0.74% |
| 2026-08-10 | 9.51 | 9.62 | 9.295 | 9.46 | 1,746,895 | -1.15% |
| 2026-08-07 | 9.72 | 9.865 | 9.55 | 9.62 | 1,988,694 | +0.21% |
| 2026-08-06 | 9.66 | 9.955 | 9.45 | 9.6 | 2,431,307 | -6.34% |
| 2026-08-05 | 10.31 | 10.475 | 10.175 | 10.25 | 1,809,442 | -2.01% |
| 2026-08-04 | 10.17 | 10.475 | 10.12 | 10.46 | 1,729,084 | +4.50% |
| 2026-08-03 | 10.03 | 10.26 | 9.82 | 10.01 | 1,998,485 | +2.14% |
| 2026-07-31 | 10.08 | 10.12 | 9.775 | 9.8 | 1,619,248 | -2.20% |
| 2026-07-30 | 10.36 | 10.6 | 9.975 | 10.02 | 1,879,743 | -2.43% |
| 2026-07-29 | 10.49 | 10.52 | 10.181 | 10.27 | 1,658,923 | -4.38% |
| 2026-07-28 | 11.09 | 11.16 | 10.72 | 10.74 | 1,975,889 | -2.10% |
| 2026-07-27 | 11.09 | 11.54 | 10.93 | 10.97 | 2,022,414 | -1.70% |
| 2026-07-24 | 10.77 | 11.28 | 10.675 | 11.16 | 1,818,267 | +5.28% |
| 2026-07-23 | 10.44 | 10.72 | 10.34 | 10.6 | 1,611,034 | -1.12% |
| 2026-07-22 | 10.63 | 10.85 | 10.54 | 10.72 | 1,592,219 | +0.37% |
| 2026-07-21 | 10.68 | 10.75 | 10.58 | 10.68 | 1,498,930 | -0.28% |
| 2026-07-20 | 10.98 | 11.09 | 10.525 | 10.71 | 1,809,204 | -2.90% |
| 2026-07-17 | 11.15 | 11.38 | 10.93 | 11.03 | 1,572,590 | -2.48% |
| 2026-07-16 | 10.88 | 11.32 | 10.88 | 11.31 | 2,927,638 | +3.57% |
| 2026-07-15 | 10.91 | 11.215 | 10.78 | 10.92 | 2,214,808 | +0.92% |
| 2026-07-14 | 10.85 | 11.01 | 10.58 | 10.82 | 1,817,843 | +1.12% |
| 2026-07-13 | 10.96 | 11.1 | 10.635 | 10.7 | 1,949,813 | -2.19% |
| 2026-07-10 | 11.19 | 11.315 | 10.93 | 10.94 | 2,401,393 | -1.97% |
| 2026-07-09 | 11.19 | 11.33 | 11.12 | 11.16 | 2,110,819 | +0.45% |
| 2026-07-08 | 10.99 | 11.25 | 10.76 | 11.11 | 2,947,802 | -1.16% |
| 2026-07-07 | 11.75 | 11.77 | 11.23 | 11.24 | 4,046,306 | -4.75% |
| 2026-07-06 | 11.95 | 11.98 | 11.595 | 11.8 | 2,653,753 | -1.17% |
| 2026-07-02 | 11.75 | 11.94 | 11.63 | 11.94 | 2,447,911 | +2.31% |
| 2026-07-01 | 11.65 | 11.735 | 11.49 | 11.67 | 2,147,004 | -0.34% |
| 2026-06-30 | 11.48 | 11.74 | 11.39 | 11.71 | 2,034,282 | +0.60% |
| 2026-06-29 | 11.45 | 11.69 | 11.29 | 11.64 | 3,100,583 | -0.26% |
| 2026-06-26 | 11.6 | 11.75 | 11.53 | 11.67 | 6,673,617 | +0.60% |
| 2026-06-25 | 11.39 | 11.72 | 11.39 | 11.6 | 2,448,291 | +1.40% |
| 2026-06-24 | 11.02 | 11.56 | 11.02 | 11.44 | 5,912,193 | +4.76% |
| 2026-06-23 | 10.54 | 11.068 | 10.5 | 10.92 | 2,600,225 | +2.44% |
| 2026-06-22 | 10.89 | 10.97 | 10.62 | 10.66 | 2,562,594 | -3.00% |
| 2026-06-18 | 10.94 | 11.22 | 10.86 | 10.99 | 3,912,626 | +2.04% |
| 2026-06-17 | 10.79 | 11.18 | 10.72 | 10.77 | 2,916,371 | -0.74% |
| 2026-06-16 | 10.87 | 11.03 | 10.79 | 10.85 | 1,792,522 | +0.74% |
| 2026-06-15 | 10.8 | 11.32 | 10.7 | 10.77 | 1,721,559 | +2.09% |
| 2026-06-12 | 10.68 | 10.795 | 10.53 | 10.6 | 2,305,462 | -0.75% |
| 2026-06-11 | 10.26 | 10.685 | 10.105 | 10.68 | 3,440,325 | +4.60% |
| 2026-06-10 | 10.41 | 10.45 | 10.18 | 10.21 | 4,309,179 | -2.48% |
| 2026-06-09 | 10.12 | 10.51 | 10.12 | 10.47 | 1,935,419 | +4.70% |
| 2026-06-08 | 10.01 | 10.115 | 9.84 | 10 | 1,789,217 | -0.10% |
| 2026-06-05 | 10.15 | 10.2 | 9.955 | 10.01 | 3,104,107 | -1.86% |
| 2026-06-04 | 10.05 | 10.31 | 9.965 | 10.2 | 2,648,598 | +4.08% |
| 2026-06-03 | 9.71 | 9.865 | 9.635 | 9.8 | 1,907,556 | -0.31% |
| 2026-06-02 | 10.03 | 10.03 | 9.78 | 9.83 | 1,864,107 | -1.99% |
| 2026-06-01 | 10.09 | 10.09 | 9.795 | 10.03 | 1,976,152 | -2.34% |
| 2026-05-29 | 10.37 | 10.59 | 10.27 | 10.27 | 3,625,114 | -1.06% |
| 2026-05-28 | 10.26 | 10.46 | 10.084 | 10.38 | 1,636,843 | +0.78% |
| 2026-05-27 | 10.4 | 10.74 | 10.235 | 10.3 | 3,144,435 | +0.00% |
| 2026-05-26 | 10.11 | 10.37 | 10 | 10.3 | 2,676,012 | +3.10% |
| 2026-05-22 | 10.06 | 10.14 | 9.975 | 9.99 | 1,697,868 | -0.50% |
| 2026-05-21 | 9.52 | 10.05 | 9.37 | 10.04 | 2,396,390 | +2.66% |
| 2026-05-20 | 9.31 | 9.79 | 9.115 | 9.78 | 2,958,446 | +5.84% |
| 2026-05-19 | 9.3 | 9.48 | 9.12 | 9.24 | 4,133,022 | -0.96% |
| 2026-05-18 | 9.15 | 9.395 | 9.1 | 9.33 | 2,227,364 | +1.74% |
| 2026-05-15 | 9.42 | 9.48 | 9.135 | 9.17 | 2,735,347 | -3.27% |
| 2026-05-14 | 9.42 | 9.6 | 9.42 | 9.48 | 2,515,579 | +0.74% |
| 2026-05-13 | 9.48 | 9.495 | 9.35 | 9.41 | 2,577,510 | -1.16% |
| 2026-05-12 | 9.59 | 9.7 | 9.42 | 9.52 | 2,782,018 | -1.35% |
| 2026-05-11 | 9.99 | 10.045 | 9.65 | 9.65 | 3,829,096 | -4.08% |
| 2026-05-08 | 10.25 | 10.31 | 9.935 | 10.06 | 2,362,928 | -2.33% |
| 2026-05-07 | 11.25 | 11.5 | 10.22 | 10.3 | 5,712,530 | -9.41% |
| 2026-05-06 | 11.09 | 11.56 | 11 | 11.37 | 3,839,356 | +5.08% |
| 2026-05-05 | 10.66 | 10.825 | 10.565 | 10.82 | 2,935,227 | +2.85% |
| 2026-05-04 | 10.75 | 10.776 | 10.505 | 10.52 | 2,463,801 | -3.40% |
| 2026-05-01 | 11 | 11 | 10.765 | 10.89 | 2,712,691 | +0.18% |
| 2026-04-30 | 10.8 | 11.02 | 10.775 | 10.87 | 3,329,522 | +0.83% |
| 2026-04-29 | 11.07 | 11.17 | 10.69 | 10.78 | 2,795,620 | -3.14% |
| 2026-04-28 | 11.45 | 11.525 | 11.035 | 11.13 | 3,445,581 | -2.11% |
| 2026-04-27 | 11.35 | 11.505 | 11.24 | 11.37 | 2,528,050 | +0.26% |
| 2026-04-24 | 11.31 | 11.55 | 11.185 | 11.34 | 2,679,473 | -0.35% |
| 2026-04-23 | 11.35 | 11.53 | 11.14 | 11.38 | 2,280,260 | -0.18% |
| 2026-04-22 | 11.79 | 11.79 | 11.35 | 11.4 | 3,226,321 | -2.31% |
| 2026-04-21 | 12.07 | 12.24 | 11.64 | 11.67 | 3,095,831 | -2.67% |
| 2026-04-20 | 11.93 | 12.035 | 11.76 | 11.99 | 3,699,351 | -0.33% |
| 2026-04-17 | 11.46 | 12.24 | 11.45 | 12.03 | 3,783,693 | +7.80% |
| 2026-04-16 | 11.33 | 11.48 | 11.16 | 11.16 | 4,060,612 | -1.67% |
| 2026-04-15 | 11.5 | 11.69 | 11.35 | 11.35 | 4,330,628 | -1.30% |
| 2026-04-14 | 11.17 | 11.9 | 11.13 | 11.5 | 12,984,135 | +2.22% |
| 2026-04-13 | 10.74 | 11.45 | 10.49 | 11.25 | 21,788,948 | +12.61% |
| 2026-04-10 | 10.03 | 10.05 | 9.855 | 9.99 | 712,884 | -0.79% |
| 2026-04-09 | 9.84 | 10.165 | 9.825 | 10.07 | 1,126,100 | +1.21% |
| 2026-04-08 | 10.07 | 10.19 | 9.91 | 9.95 | 1,503,583 | +4.52% |
| 2026-04-07 | 9.64 | 9.696 | 9.445 | 9.52 | 1,063,509 | -2.46% |
| 2026-04-06 | 9.71 | 9.77 | 9.55 | 9.76 | 828,446 | +0.72% |
| 2026-04-02 | 9.55 | 9.79 | 9.365 | 9.69 | 1,269,061 | -1.52% |
| 2026-04-01 | 9.75 | 10 | 9.71 | 9.84 | 1,279,022 | -0.40% |
| 2026-03-31 | 9.82 | 9.96 | 9.635 | 9.88 | 2,155,960 | +2.92% |
| 2026-03-30 | 9.74 | 9.855 | 9.58 | 9.6 | 1,042,898 | +0.21% |
| 2026-03-27 | 9.78 | 9.865 | 9.545 | 9.58 | 1,006,815 | -3.23% |
| 2026-03-26 | 9.98 | 10.12 | 9.8 | 9.9 | 760,511 | -1.98% |
| 2026-03-25 | 10.23 | 10.335 | 10.015 | 10.1 | 855,147 | -0.39% |
| 2026-03-24 | 9.9 | 10.16 | 9.86 | 10.14 | 842,718 | +1.10% |
| 2026-03-23 | 9.91 | 10.315 | 9.84 | 10.03 | 1,533,567 | +5.03% |
| 2026-03-20 | 9.85 | 9.85 | 9.5 | 9.55 | 2,579,489 | -2.85% |
| 2026-03-19 | 9.73 | 9.89 | 9.675 | 9.83 | 1,063,527 | -0.20% |
| 2026-03-18 | 10.15 | 10.165 | 9.83 | 9.85 | 1,158,203 | -3.53% |
| 2026-03-17 | 10.32 | 10.45 | 10.21 | 10.21 | 1,054,245 | -1.07% |
| 2026-03-16 | 10.29 | 10.49 | 10.24 | 10.32 | 1,081,445 | +1.38% |
| 2026-03-13 | 10.23 | 10.28 | 10.13 | 10.18 | 1,229,165 | +0.20% |
| 2026-03-12 | 10.3 | 10.35 | 10.165 | 10.21 | 1,282,987 | -2.48% |
| 2026-03-11 | 10.5 | 10.533 | 10.305 | 10.47 | 1,166,416 | -0.38% |
| 2026-03-10 | 10.51 | 10.825 | 10.485 | 10.51 | 964,630 | -1.50% |
| 2026-03-09 | 10.41 | 10.695 | 10.12 | 10.67 | 1,366,729 | +0.38% |
| 2026-03-06 | 10.86 | 10.89 | 10.56 | 10.63 | 1,328,082 | -3.63% |