NYSE : LCII
LCI Industries — Price history
Consumer Discretionary · Recreational Vehicles · United States
Last price 98.97 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.41B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
LCI Industries (LCII) closed at 102.09 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 98.4 | 102.54 | 98.07 | 102.09 | 869,059 | +3.14% |
| 2026-10-30 | 97 | 99.36 | 95.925 | 98.98 | 639,619 | +0.01% |
| 2026-10-29 | 97.5 | 99.68 | 97.494 | 98.97 | 1,114,462 | +1.41% |
| 2026-10-28 | 95.5 | 98.89 | 94.16 | 97.59 | 2,535,965 | +8.63% |
| 2026-10-27 | 88.08 | 90.36 | 85.535 | 89.84 | 817,619 | +2.21% |
| 2026-10-26 | 84.69 | 88.91 | 84.465 | 87.9 | 962,254 | +3.57% |
| 2026-10-23 | 85.02 | 87.28 | 82.06 | 84.87 | 393,559 | -2.00% |
| 2026-10-22 | 83.02 | 87.7 | 82.64 | 86.6 | 456,271 | +4.15% |
| 2026-10-21 | 83.11 | 83.47 | 81.94 | 83.15 | 610,344 | +0.85% |
| 2026-10-20 | 81.9 | 83.26 | 81.76 | 82.45 | 260,428 | +0.65% |
| 2026-10-19 | 82.44 | 83.05 | 80.41 | 81.92 | 355,219 | -2.35% |
| 2026-10-16 | 84.7 | 86.06 | 83.205 | 83.89 | 453,968 | -0.15% |
| 2026-10-15 | 79.07 | 84.21 | 79.07 | 84.02 | 445,712 | +7.50% |
| 2026-10-14 | 78.65 | 78.84 | 77.6 | 78.16 | 389,562 | -1.49% |
| 2026-10-13 | 79.36 | 79.84 | 78.57 | 79.34 | 196,668 | +0.25% |
| 2026-10-12 | 77.96 | 79.61 | 77.58 | 79.14 | 170,495 | +1.07% |
| 2026-10-09 | 79.49 | 79.825 | 78.075 | 78.3 | 233,140 | -2.36% |
| 2026-10-08 | 79.58 | 80.615 | 78.67 | 80.19 | 426,166 | +0.09% |
| 2026-10-07 | 81.79 | 82.27 | 79.22 | 80.12 | 538,971 | -2.52% |
| 2026-10-06 | 82.91 | 82.91 | 81.17 | 82.19 | 554,606 | -0.47% |
| 2026-10-05 | 82.79 | 83.675 | 81.16 | 82.58 | 412,694 | -0.28% |
| 2026-10-02 | 83.5 | 83.9 | 82.29 | 82.81 | 499,816 | +0.85% |
| 2026-10-01 | 83.7 | 84.17 | 81.665 | 82.11 | 350,279 | -1.86% |
| 2026-09-30 | 85.52 | 85.52 | 82.92 | 83.67 | 282,647 | -2.00% |
| 2026-09-29 | 84.8 | 85.63 | 83.68 | 85.38 | 252,861 | -0.16% |
| 2026-09-28 | 84.11 | 85.76 | 83.12 | 85.52 | 328,285 | +1.20% |
| 2026-09-25 | 83.96 | 85.18 | 82.775 | 84.51 | 442,922 | +1.15% |
| 2026-09-24 | 85.81 | 85.81 | 83.38 | 83.55 | 413,415 | -1.74% |
| 2026-09-23 | 87 | 87.075 | 84.944 | 85.03 | 252,496 | -3.29% |
| 2026-09-22 | 87.65 | 89.005 | 87.17 | 87.92 | 246,216 | +1.12% |
| 2026-09-21 | 86.5 | 87.43 | 85.28 | 86.95 | 230,870 | +1.58% |
| 2026-09-18 | 86 | 86.27 | 85.07 | 85.6 | 973,107 | -1.03% |
| 2026-09-17 | 88.78 | 89.215 | 86.26 | 86.49 | 239,329 | -0.71% |
| 2026-09-16 | 87.6 | 89.328 | 86.48 | 87.11 | 277,879 | -0.56% |
| 2026-09-15 | 90.1 | 91.85 | 86.755 | 87.6 | 345,589 | -2.87% |
| 2026-09-14 | 90.1 | 92.23 | 90.1 | 90.19 | 270,065 | -0.91% |
| 2026-09-11 | 94.99 | 94.99 | 90.37 | 91.02 | 258,541 | -2.55% |
| 2026-09-10 | 95.68 | 95.99 | 92.21 | 93.4 | 378,255 | -2.75% |
| 2026-09-09 | 99.11 | 99.74 | 95.62 | 96.04 | 295,061 | -3.10% |
| 2026-09-08 | 102.81 | 102.81 | 99.11 | 99.11 | 265,769 | -3.40% |
| 2026-09-04 | 99.87 | 103.21 | 99.8 | 102.6 | 269,717 | +1.54% |
| 2026-09-03 | 103.56 | 103.6 | 99.87 | 101.04 | 244,824 | -1.61% |
| 2026-09-02 | 100.84 | 103.29 | 100.84 | 102.69 | 206,025 | +1.91% |
| 2026-09-01 | 100 | 103.16 | 99.92 | 100.77 | 262,269 | +0.14% |
| 2026-08-31 | 102.68 | 102.68 | 100.06 | 100.63 | 333,060 | -2.26% |
| 2026-08-28 | 103.09 | 103.325 | 101.72 | 102.96 | 134,843 | +0.65% |
| 2026-08-27 | 102.59 | 103.58 | 101.89 | 102.3 | 280,657 | -0.67% |
| 2026-08-26 | 103.84 | 104.35 | 101.48 | 102.99 | 340,959 | -1.71% |
| 2026-08-25 | 104.57 | 105.16 | 102.07 | 104.78 | 238,504 | +0.26% |
| 2026-08-24 | 104.3 | 104.98 | 102.965 | 104.51 | 346,211 | +2.48% |
| 2026-08-21 | 104.81 | 105.33 | 101.79 | 101.98 | 212,394 | -2.21% |
| 2026-08-20 | 105.75 | 106.155 | 103.78 | 105.44 | 292,771 | -2.10% |
| 2026-08-19 | 104.59 | 107.74 | 104.54 | 107.7 | 304,287 | +4.29% |
| 2026-08-18 | 104.12 | 106.19 | 103.19 | 103.27 | 207,645 | -0.82% |
| 2026-08-17 | 105.15 | 107.75 | 104.1 | 104.12 | 243,226 | -1.87% |
| 2026-08-14 | 106.5 | 106.693 | 104.59 | 106.1 | 181,331 | -0.97% |
| 2026-08-13 | 108.38 | 108.66 | 106.255 | 107.14 | 121,194 | -0.01% |
| 2026-08-12 | 106.46 | 107.37 | 103.835 | 107.15 | 127,607 | -0.16% |
| 2026-08-11 | 105.28 | 108.865 | 105.28 | 107.32 | 276,887 | +2.36% |
| 2026-08-10 | 108 | 109 | 103.36 | 104.85 | 225,870 | -3.63% |
| 2026-08-07 | 106.5 | 109.13 | 105.56 | 108.8 | 183,683 | +2.83% |
| 2026-08-06 | 106.66 | 108.53 | 104.37 | 105.81 | 229,332 | -1.27% |
| 2026-08-05 | 107.45 | 109.61 | 106.43 | 107.17 | 332,183 | +0.11% |
| 2026-08-04 | 103.53 | 107.42 | 102.08 | 107.05 | 321,455 | +3.43% |
| 2026-08-03 | 103.73 | 106.7 | 102.7 | 103.5 | 379,027 | +1.11% |
| 2026-07-31 | 102.72 | 102.75 | 100.25 | 102.36 | 187,050 | -0.28% |
| 2026-07-30 | 106.66 | 106.66 | 100.8 | 102.65 | 332,847 | -3.66% |
| 2026-07-29 | 108.08 | 108.39 | 105.735 | 106.55 | 381,593 | -1.04% |
| 2026-07-28 | 104.5 | 108.72 | 104.5 | 107.67 | 272,744 | +4.01% |
| 2026-07-27 | 104.58 | 105.64 | 103.12 | 103.52 | 401,159 | +0.16% |
| 2026-07-24 | 104.56 | 106.31 | 103.19 | 103.35 | 355,272 | -1.20% |
| 2026-07-23 | 103.73 | 105.38 | 103.73 | 104.6 | 224,712 | -1.33% |
| 2026-07-22 | 105.33 | 106.87 | 104.16 | 106.01 | 310,716 | +1.17% |
| 2026-07-21 | 106.9 | 109.52 | 104.41 | 104.78 | 324,423 | -1.98% |
| 2026-07-20 | 108.15 | 108.19 | 104.97 | 106.9 | 380,501 | -1.17% |
| 2026-07-17 | 107.51 | 111.19 | 107.22 | 108.17 | 383,561 | -0.29% |
| 2026-07-16 | 104.43 | 109.27 | 104.43 | 108.48 | 491,757 | +4.19% |
| 2026-07-15 | 104.04 | 106.49 | 103.77 | 104.12 | 621,599 | +0.55% |
| 2026-07-14 | 102.63 | 103.86 | 100.2 | 103.55 | 285,078 | +1.48% |
| 2026-07-13 | 101.75 | 104.13 | 101.41 | 102.04 | 408,979 | +0.96% |
| 2026-07-10 | 102.78 | 103.39 | 101 | 101.07 | 429,957 | -0.80% |
| 2026-07-09 | 100.54 | 103.69 | 100.54 | 101.88 | 524,915 | +1.31% |
| 2026-07-08 | 103.64 | 104.67 | 99.55 | 100.56 | 653,685 | -4.97% |
| 2026-07-07 | 104.54 | 107 | 104.415 | 105.82 | 632,435 | +1.31% |
| 2026-07-06 | 103.29 | 104.81 | 102.52 | 104.45 | 493,280 | +1.05% |
| 2026-07-02 | 102.05 | 104.64 | 102.05 | 103.36 | 1,181,813 | +1.29% |
| 2026-07-01 | 103.8 | 106.43 | 100.18 | 102.04 | 1,247,421 | -3.63% |
| 2026-06-30 | 100.87 | 108 | 97.825 | 105.88 | 3,143,155 | +5.75% |
| 2026-06-29 | 94.98 | 100.87 | 94.25 | 100.12 | 847,742 | +4.43% |
| 2026-06-26 | 95.3 | 97.01 | 94 | 95.87 | 842,560 | +0.02% |
| 2026-06-25 | 95.01 | 97.22 | 94.575 | 95.85 | 327,671 | +1.82% |
| 2026-06-24 | 92.91 | 96.03 | 92.74 | 94.14 | 450,988 | +2.04% |
| 2026-06-23 | 90.7 | 92.98 | 90.325 | 92.26 | 389,585 | +1.02% |
| 2026-06-22 | 90.75 | 91.855 | 90.55 | 91.33 | 447,525 | -0.64% |
| 2026-06-18 | 90.45 | 92.85 | 90 | 91.92 | 578,866 | +2.44% |
| 2026-06-17 | 92.59 | 93.97 | 89 | 89.73 | 343,077 | -3.29% |
| 2026-06-16 | 92.74 | 93.75 | 91.53 | 92.78 | 361,866 | +0.35% |
| 2026-06-15 | 94.98 | 95.77 | 91.71 | 92.46 | 507,189 | -0.64% |
| 2026-06-12 | 92.72 | 94.527 | 91.95 | 93.06 | 361,529 | +1.60% |
| 2026-06-11 | 90.71 | 92.445 | 89.41 | 91.59 | 366,526 | +0.96% |
| 2026-06-10 | 93.61 | 94.42 | 90.59 | 90.72 | 265,377 | -2.90% |
| 2026-06-09 | 93.7 | 95 | 92.48 | 93.43 | 462,873 | +0.90% |
| 2026-06-08 | 94.25 | 95.12 | 92.56 | 92.6 | 428,388 | -1.76% |
| 2026-06-05 | 95.96 | 98.61 | 93.58 | 94.26 | 529,627 | -1.85% |
| 2026-06-04 | 101.5 | 103.185 | 96.01 | 96.04 | 817,504 | -10.06% |
| 2026-06-03 | 105.23 | 107.5 | 104.03 | 106.78 | 292,317 | -0.04% |
| 2026-06-02 | 107.08 | 107.795 | 105.99 | 106.82 | 221,685 | +0.03% |
| 2026-06-01 | 106.47 | 107.55 | 104.08 | 106.79 | 290,625 | -2.05% |
| 2026-05-29 | 111.04 | 111.625 | 108.72 | 109.02 | 363,734 | -2.41% |
| 2026-05-28 | 112.16 | 113.26 | 109.79 | 112.86 | 190,304 | -0.08% |
| 2026-05-27 | 113.21 | 115.19 | 112.15 | 112.95 | 254,294 | +1.06% |
| 2026-05-26 | 112 | 113.98 | 111.39 | 111.77 | 206,666 | +0.09% |
| 2026-05-22 | 109.59 | 111.92 | 108.77 | 111.67 | 287,875 | +2.28% |
| 2026-05-21 | 108.37 | 110.445 | 106.54 | 109.18 | 293,194 | -0.61% |
| 2026-05-20 | 107.57 | 110.08 | 105.98 | 109.85 | 163,674 | +2.30% |
| 2026-05-19 | 109.39 | 109.39 | 105.73 | 107.38 | 244,120 | -2.40% |
| 2026-05-18 | 111.77 | 112.97 | 109.545 | 110.02 | 151,570 | -0.91% |
| 2026-05-15 | 112.76 | 113.69 | 110.02 | 111.03 | 188,891 | -2.58% |
| 2026-05-14 | 112.87 | 114.485 | 111.9 | 113.97 | 163,541 | +2.71% |
| 2026-05-13 | 112.31 | 112.78 | 110.35 | 110.96 | 250,927 | -1.30% |