NYSE : LAW
CS Disco, Inc. — Price history
Technology · Software - Application · United States
Last price 5.24 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 340.18M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
CS Disco, Inc. (LAW) closed at 5.24 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.35 | 5.37 | 5.08 | 5.24 | 298,019 | -1.13% |
| 2026-10-29 | 5.22 | 5.355 | 5.11 | 5.3 | 333,731 | +0.95% |
| 2026-10-28 | 5 | 5.26 | 5 | 5.25 | 345,519 | +4.17% |
| 2026-10-27 | 5.02 | 5.07 | 4.91 | 5.04 | 200,655 | +0.80% |
| 2026-10-26 | 5.09 | 5.095 | 4.88 | 5 | 220,311 | -1.38% |
| 2026-10-23 | 4.9 | 5.105 | 4.82 | 5.07 | 276,419 | +2.84% |
| 2026-10-22 | 4.82 | 4.95 | 4.715 | 4.93 | 266,429 | +2.92% |
| 2026-10-21 | 4.69 | 4.82 | 4.62 | 4.79 | 231,995 | +2.57% |
| 2026-10-20 | 4.52 | 4.685 | 4.51 | 4.67 | 159,451 | +3.78% |
| 2026-10-19 | 4.4 | 4.575 | 4.4 | 4.5 | 133,661 | +1.35% |
| 2026-10-16 | 4.74 | 4.74 | 4.42 | 4.44 | 194,803 | -5.33% |
| 2026-10-15 | 4.45 | 4.69 | 4.435 | 4.69 | 196,821 | +6.59% |
| 2026-10-14 | 4.3 | 4.4 | 4.275 | 4.4 | 138,536 | -0.45% |
| 2026-10-13 | 4.49 | 4.61 | 4.37 | 4.42 | 173,540 | -0.90% |
| 2026-10-12 | 4.46 | 4.5 | 4.41 | 4.46 | 133,662 | +0.90% |
| 2026-10-09 | 4.32 | 4.42 | 4.285 | 4.42 | 157,523 | +1.38% |
| 2026-10-08 | 4.31 | 4.37 | 4.255 | 4.36 | 170,172 | +1.40% |
| 2026-10-07 | 4.19 | 4.36 | 4.18 | 4.3 | 87,822 | +2.38% |
| 2026-10-06 | 4.21 | 4.25 | 4.18 | 4.2 | 64,888 | +0.48% |
| 2026-10-05 | 4.2 | 4.275 | 4.11 | 4.18 | 156,494 | +0.00% |
| 2026-10-02 | 4.32 | 4.32 | 4.11 | 4.18 | 107,820 | -1.88% |
| 2026-10-01 | 4.14 | 4.306 | 4.115 | 4.26 | 167,487 | +3.90% |
| 2026-09-30 | 4.14 | 4.19 | 4.075 | 4.1 | 136,929 | +0.49% |
| 2026-09-29 | 4.16 | 4.16 | 4.045 | 4.08 | 117,798 | -1.92% |
| 2026-09-28 | 4.28 | 4.28 | 4.16 | 4.16 | 199,427 | -4.37% |
| 2026-09-25 | 4.2 | 4.4 | 4.158 | 4.35 | 216,431 | +2.35% |
| 2026-09-24 | 4.29 | 4.29 | 4.18 | 4.25 | 162,013 | -0.23% |
| 2026-09-23 | 4.23 | 4.28 | 4.14 | 4.26 | 221,257 | +1.19% |
| 2026-09-22 | 4.27 | 4.28 | 4.05 | 4.21 | 267,871 | +0.00% |
| 2026-09-21 | 4.22 | 4.25 | 4.115 | 4.21 | 144,037 | +1.20% |
| 2026-09-18 | 4.21 | 4.23 | 4.105 | 4.16 | 291,447 | -1.19% |
| 2026-09-17 | 4.19 | 4.26 | 4.135 | 4.21 | 97,410 | +0.24% |
| 2026-09-16 | 4.27 | 4.285 | 4.155 | 4.2 | 185,470 | -2.78% |
| 2026-09-15 | 4.27 | 4.325 | 4.19 | 4.32 | 281,598 | +1.41% |
| 2026-09-14 | 4.13 | 4.265 | 4.11 | 4.26 | 232,097 | +4.67% |
| 2026-09-11 | 4.11 | 4.11 | 3.991 | 4.07 | 123,787 | +0.25% |
| 2026-09-10 | 4.04 | 4.18 | 4 | 4.06 | 158,651 | +0.00% |
| 2026-09-09 | 4.11 | 4.11 | 4.02 | 4.06 | 148,382 | -1.22% |
| 2026-09-08 | 4.2 | 4.2 | 4.02 | 4.11 | 172,837 | -3.07% |
| 2026-09-04 | 4.34 | 4.36 | 4.17 | 4.24 | 154,033 | -2.97% |
| 2026-09-03 | 4.38 | 4.47 | 4.265 | 4.37 | 204,461 | +1.63% |
| 2026-09-02 | 4.23 | 4.3 | 4.15 | 4.3 | 461,470 | +1.65% |
| 2026-09-01 | 4.29 | 4.34 | 4.19 | 4.23 | 202,049 | -3.42% |
| 2026-08-31 | 4.275 | 4.46 | 4.275 | 4.38 | 190,873 | +0.92% |
| 2026-08-28 | 4.45 | 4.45 | 4.26 | 4.34 | 245,337 | -1.59% |
| 2026-08-27 | 4.17 | 4.42 | 4.17 | 4.41 | 182,381 | +7.82% |
| 2026-08-26 | 4.1 | 4.16 | 4.06 | 4.09 | 193,426 | -1.92% |
| 2026-08-25 | 4.17 | 4.29 | 4.11 | 4.17 | 147,695 | -1.18% |
| 2026-08-24 | 4.27 | 4.31 | 4.17 | 4.22 | 163,741 | -1.17% |
| 2026-08-21 | 4.34 | 4.34 | 4.185 | 4.27 | 160,196 | -1.61% |
| 2026-08-20 | 4.36 | 4.375 | 4.27 | 4.34 | 131,113 | -0.69% |
| 2026-08-19 | 4.43 | 4.49 | 4.35 | 4.37 | 277,411 | -1.13% |
| 2026-08-18 | 4.29 | 4.49 | 4.28 | 4.42 | 207,593 | +3.27% |
| 2026-08-17 | 4.3 | 4.335 | 3.96 | 4.28 | 510,131 | -2.73% |
| 2026-08-14 | 4.47 | 4.49 | 4.36 | 4.4 | 198,369 | -3.93% |
| 2026-08-13 | 4.37 | 4.61 | 4.3 | 4.58 | 208,170 | +6.26% |
| 2026-08-12 | 4.32 | 4.355 | 4.14 | 4.31 | 171,830 | +2.38% |
| 2026-08-11 | 4.21 | 4.385 | 4.12 | 4.21 | 239,345 | +0.96% |
| 2026-08-10 | 4.28 | 4.36 | 4.14 | 4.17 | 214,279 | -3.02% |
| 2026-08-07 | 4.345 | 4.42 | 4.01 | 4.3 | 334,186 | -0.92% |
| 2026-08-06 | 3.94 | 4.4 | 3.86 | 4.34 | 361,273 | +7.16% |
| 2026-08-05 | 3.86 | 4.13 | 3.46 | 4.05 | 306,294 | -2.88% |
| 2026-08-04 | 4.01 | 4.215 | 4.01 | 4.17 | 222,544 | +2.46% |
| 2026-08-03 | 4.01 | 4.215 | 3.92 | 4.07 | 201,093 | +4.36% |
| 2026-07-31 | 3.9 | 3.97 | 3.79 | 3.9 | 168,544 | -1.52% |
| 2026-07-30 | 4.13 | 4.14 | 3.86 | 3.96 | 231,525 | -6.16% |
| 2026-07-29 | 4.15 | 4.44 | 4.15 | 4.22 | 325,569 | +0.24% |
| 2026-07-28 | 3.9 | 4.225 | 3.9 | 4.21 | 237,578 | +8.79% |
| 2026-07-27 | 3.61 | 3.97 | 3.56 | 3.87 | 324,358 | +9.94% |
| 2026-07-24 | 3.56 | 3.68 | 3.515 | 3.52 | 223,763 | +0.00% |
| 2026-07-23 | 3.73 | 3.745 | 3.51 | 3.52 | 215,500 | -7.12% |
| 2026-07-22 | 3.97 | 3.97 | 3.74 | 3.79 | 254,570 | -5.96% |
| 2026-07-21 | 4.05 | 4.15 | 3.98 | 4.03 | 232,263 | -1.95% |
| 2026-07-20 | 3.99 | 4.13 | 3.915 | 4.11 | 152,422 | +1.48% |
| 2026-07-17 | 4.15 | 4.27 | 4.025 | 4.05 | 205,856 | -3.80% |
| 2026-07-16 | 4.21 | 4.32 | 4.17 | 4.21 | 327,143 | +0.24% |
| 2026-07-15 | 4.12 | 4.37 | 4.12 | 4.2 | 270,119 | +2.69% |
| 2026-07-14 | 3.94 | 4.155 | 3.91 | 4.09 | 184,241 | +0.99% |
| 2026-07-13 | 3.9 | 4.27 | 3.9 | 4.05 | 280,372 | +4.92% |
| 2026-07-10 | 3.96 | 4 | 3.805 | 3.86 | 191,843 | -2.03% |
| 2026-07-09 | 3.79 | 3.94 | 3.73 | 3.94 | 123,337 | +2.07% |
| 2026-07-08 | 3.91 | 3.975 | 3.822 | 3.86 | 217,704 | -3.02% |
| 2026-07-07 | 3.93 | 4.1 | 3.84 | 3.98 | 298,107 | +2.84% |
| 2026-07-06 | 3.83 | 3.96 | 3.825 | 3.87 | 175,521 | -0.26% |
| 2026-07-02 | 3.87 | 3.99 | 3.86 | 3.88 | 151,054 | -0.77% |
| 2026-07-01 | 3.86 | 4.05 | 3.86 | 3.91 | 187,859 | +3.44% |
| 2026-06-30 | 3.76 | 3.88 | 3.715 | 3.78 | 161,786 | +0.00% |
| 2026-06-29 | 3.72 | 3.86 | 3.66 | 3.78 | 277,672 | +2.72% |
| 2026-06-26 | 3.4 | 3.69 | 3.4 | 3.68 | 751,993 | +7.29% |
| 2026-06-25 | 3.47 | 3.51 | 3.388 | 3.43 | 148,779 | -3.11% |
| 2026-06-24 | 3.47 | 3.61 | 3.44 | 3.54 | 208,657 | +1.14% |
| 2026-06-23 | 3.38 | 3.52 | 3.38 | 3.5 | 226,296 | +2.94% |
| 2026-06-22 | 3.5 | 3.565 | 3.26 | 3.4 | 246,639 | -2.02% |
| 2026-06-18 | 3.4 | 3.49 | 3.37 | 3.47 | 376,889 | +1.76% |
| 2026-06-17 | 3.49 | 3.62 | 3.395 | 3.41 | 237,619 | -3.67% |
| 2026-06-16 | 3.52 | 3.625 | 3.46 | 3.54 | 292,231 | +2.02% |
| 2026-06-15 | 3.58 | 3.836 | 3.45 | 3.47 | 234,780 | -3.07% |
| 2026-06-12 | 3.6 | 3.61 | 3.45 | 3.58 | 156,814 | +0.00% |
| 2026-06-11 | 3.63 | 3.69 | 3.565 | 3.58 | 219,180 | -1.92% |
| 2026-06-10 | 3.51 | 3.69 | 3.45 | 3.65 | 248,398 | +2.53% |
| 2026-06-09 | 3.65 | 3.79 | 3.49 | 3.56 | 199,786 | -3.52% |
| 2026-06-08 | 3.77 | 3.795 | 3.67 | 3.69 | 142,264 | -2.12% |
| 2026-06-05 | 3.92 | 3.98 | 3.71 | 3.77 | 206,787 | -3.83% |
| 2026-06-04 | 3.86 | 4.06 | 3.84 | 3.92 | 179,902 | +1.03% |
| 2026-06-03 | 4.19 | 4.19 | 3.82 | 3.88 | 232,196 | -8.71% |
| 2026-06-02 | 4.26 | 4.36 | 4.19 | 4.25 | 303,724 | -4.28% |
| 2026-06-01 | 4.05 | 4.54 | 4.05 | 4.44 | 361,524 | +11.28% |
| 2026-05-29 | 3.97 | 4.08 | 3.91 | 3.99 | 363,441 | +0.76% |
| 2026-05-28 | 3.75 | 3.99 | 3.73 | 3.96 | 269,391 | +6.74% |
| 2026-05-27 | 3.72 | 3.91 | 3.69 | 3.71 | 342,786 | -2.11% |
| 2026-05-26 | 3.79 | 3.83 | 3.66 | 3.79 | 310,699 | -1.30% |
| 2026-05-22 | 3.75 | 3.93 | 3.735 | 3.84 | 208,191 | +3.23% |
| 2026-05-21 | 3.77 | 3.79 | 3.64 | 3.72 | 251,803 | -3.12% |
| 2026-05-20 | 3.65 | 3.85 | 3.561 | 3.84 | 227,553 | +4.35% |
| 2026-05-19 | 3.67 | 3.94 | 3.63 | 3.68 | 412,523 | +1.38% |
| 2026-05-18 | 3.81 | 3.81 | 3.535 | 3.63 | 698,572 | -5.22% |
| 2026-05-15 | 3.53 | 3.83 | 3.53 | 3.83 | 533,552 | +8.50% |
| 2026-05-14 | 3.54 | 3.635 | 3.392 | 3.53 | 1,468,950 | +0.28% |
| 2026-05-13 | 3.7 | 3.739 | 3.45 | 3.52 | 540,205 | -7.12% |
| 2026-05-12 | 3.92 | 4 | 3.68 | 3.79 | 854,935 | +1.34% |