NYSE : LAR
Lithium Argentina AG — Price history
Materials · Other Industrial Metals & Mining · Switzerland
Last price 4.45 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 728.89M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lithium Argentina AG (LAR) closed at 4.08 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.3 | 4.3 | 3.935 | 4.08 | 2,810,910 | -8.31% |
| 2026-10-29 | 4.39 | 4.52 | 4.385 | 4.45 | 1,181,335 | -1.98% |
| 2026-10-28 | 4.56 | 4.56 | 4.385 | 4.54 | 1,158,463 | -0.87% |
| 2026-10-27 | 4.24 | 4.6 | 4.24 | 4.58 | 1,537,272 | +9.83% |
| 2026-10-26 | 4.27 | 4.3 | 4.085 | 4.17 | 1,013,794 | -1.65% |
| 2026-10-23 | 4.16 | 4.33 | 4.15 | 4.24 | 2,054,253 | +1.44% |
| 2026-10-22 | 4.345 | 4.345 | 4.132 | 4.18 | 2,042,023 | -6.49% |
| 2026-10-21 | 4.5 | 4.515 | 4.38 | 4.47 | 1,215,969 | +0.22% |
| 2026-10-20 | 4.45 | 4.61 | 4.41 | 4.46 | 1,194,870 | -2.19% |
| 2026-10-19 | 4.67 | 4.72 | 4.52 | 4.56 | 893,028 | -1.51% |
| 2026-10-16 | 4.7 | 4.83 | 4.56 | 4.63 | 1,399,059 | -2.94% |
| 2026-10-15 | 4.7 | 4.79 | 4.485 | 4.77 | 2,193,679 | +0.63% |
| 2026-10-14 | 4.93 | 5.055 | 4.7 | 4.74 | 1,989,092 | -5.20% |
| 2026-10-13 | 4.88 | 5.05 | 4.785 | 5 | 2,123,438 | +1.42% |
| 2026-10-12 | 5.11 | 5.13 | 4.86 | 4.93 | 2,640,839 | -6.45% |
| 2026-10-09 | 5.34 | 5.34 | 5.23 | 5.27 | 557,114 | +0.19% |
| 2026-10-08 | 5.3 | 5.36 | 5.16 | 5.26 | 1,307,439 | -2.05% |
| 2026-10-07 | 5.42 | 5.475 | 5.335 | 5.37 | 1,243,110 | -3.76% |
| 2026-10-06 | 5.6 | 5.63 | 5.52 | 5.58 | 760,448 | -0.36% |
| 2026-10-05 | 5.53 | 5.69 | 5.48 | 5.6 | 1,080,977 | +2.00% |
| 2026-10-02 | 5.61 | 5.73 | 5.475 | 5.49 | 1,403,166 | -0.90% |
| 2026-10-01 | 5.46 | 5.55 | 5.325 | 5.54 | 1,485,452 | +0.73% |
| 2026-09-30 | 5.56 | 5.67 | 5.49 | 5.5 | 1,172,136 | +0.18% |
| 2026-09-29 | 5.43 | 5.53 | 5.37 | 5.49 | 1,214,348 | +1.48% |
| 2026-09-28 | 5.39 | 5.49 | 5.3 | 5.41 | 1,230,110 | -1.99% |
| 2026-09-25 | 5.68 | 5.7 | 5.515 | 5.52 | 1,125,732 | -2.82% |
| 2026-09-24 | 5.79 | 5.8 | 5.575 | 5.68 | 1,102,492 | -1.73% |
| 2026-09-23 | 5.87 | 5.94 | 5.76 | 5.78 | 1,041,101 | -4.78% |
| 2026-09-22 | 5.99 | 6.108 | 5.885 | 6.07 | 1,454,553 | +2.53% |
| 2026-09-21 | 5.95 | 6.02 | 5.815 | 5.92 | 1,103,091 | +2.60% |
| 2026-09-18 | 5.84 | 5.858 | 5.555 | 5.77 | 1,943,093 | +0.00% |
| 2026-09-17 | 5.72 | 5.875 | 5.715 | 5.77 | 1,113,003 | +3.78% |
| 2026-09-16 | 5.74 | 5.83 | 5.42 | 5.56 | 1,924,162 | -1.94% |
| 2026-09-15 | 5.855 | 5.93 | 5.57 | 5.67 | 2,732,253 | -4.55% |
| 2026-09-14 | 5.75 | 5.96 | 5.67 | 5.94 | 2,071,056 | +1.54% |
| 2026-09-11 | 6.47 | 6.47 | 5.84 | 5.85 | 2,569,700 | -8.74% |
| 2026-09-10 | 6.51 | 6.565 | 6.28 | 6.41 | 2,054,949 | -5.18% |
| 2026-09-09 | 6.76 | 7 | 6.685 | 6.76 | 2,170,289 | +0.90% |
| 2026-09-08 | 6.81 | 6.92 | 6.61 | 6.7 | 2,469,425 | -1.33% |
| 2026-09-04 | 6.71 | 6.905 | 6.64 | 6.79 | 1,790,941 | -0.44% |
| 2026-09-03 | 7.01 | 7.03 | 6.685 | 6.82 | 2,349,353 | -0.58% |
| 2026-09-02 | 6.62 | 6.915 | 6.6 | 6.86 | 1,226,669 | +3.47% |
| 2026-09-01 | 6.61 | 6.77 | 6.443 | 6.63 | 1,245,198 | -2.36% |
| 2026-08-31 | 7.04 | 7.15 | 6.79 | 6.79 | 2,071,548 | -1.16% |
| 2026-08-28 | 6.985 | 7.27 | 6.755 | 6.87 | 2,350,162 | -0.58% |
| 2026-08-27 | 6.79 | 6.985 | 6.7 | 6.91 | 1,580,880 | +2.98% |
| 2026-08-26 | 6.76 | 6.91 | 6.595 | 6.71 | 1,645,825 | -0.15% |
| 2026-08-25 | 6.69 | 6.81 | 6.47 | 6.72 | 1,502,402 | +0.30% |
| 2026-08-24 | 6.86 | 7.14 | 6.63 | 6.7 | 2,372,896 | -1.90% |
| 2026-08-21 | 6.28 | 6.86 | 6.235 | 6.83 | 2,629,708 | +14.21% |
| 2026-08-20 | 6.12 | 6.16 | 5.92 | 5.98 | 2,050,541 | -3.39% |
| 2026-08-19 | 6.3 | 6.36 | 5.975 | 6.19 | 1,902,337 | +0.49% |
| 2026-08-18 | 6.38 | 6.525 | 6.16 | 6.16 | 1,832,604 | -6.67% |
| 2026-08-17 | 6.83 | 6.92 | 6.51 | 6.6 | 1,795,801 | -3.23% |
| 2026-08-14 | 6.8 | 7.06 | 6.76 | 6.82 | 1,916,891 | +1.04% |
| 2026-08-13 | 6.79 | 7.03 | 6.67 | 6.75 | 2,369,053 | -0.88% |
| 2026-08-12 | 6.81 | 6.952 | 6.62 | 6.81 | 2,882,993 | +2.41% |
| 2026-08-11 | 6.645 | 6.93 | 6.46 | 6.65 | 3,312,719 | -6.34% |
| 2026-08-10 | 7.05 | 7.29 | 6.995 | 7.1 | 2,751,415 | +2.31% |
| 2026-08-07 | 6.75 | 6.97 | 6.64 | 6.94 | 2,383,928 | +5.31% |
| 2026-08-06 | 6.3 | 6.725 | 6.19 | 6.59 | 2,621,532 | +3.78% |
| 2026-08-05 | 6.56 | 6.608 | 6.34 | 6.35 | 1,635,944 | -1.09% |
| 2026-08-04 | 6.43 | 6.56 | 6.36 | 6.42 | 1,787,117 | +3.05% |
| 2026-08-03 | 5.91 | 6.25 | 5.9 | 6.23 | 1,167,996 | +3.66% |
| 2026-07-31 | 5.93 | 6.11 | 5.875 | 6.01 | 1,889,032 | +1.35% |
| 2026-07-30 | 5.65 | 5.99 | 5.65 | 5.93 | 1,246,322 | +7.23% |
| 2026-07-29 | 5.6 | 5.74 | 5.4 | 5.53 | 2,366,949 | -1.43% |
| 2026-07-28 | 5.725 | 5.766 | 5.43 | 5.61 | 2,044,582 | -4.59% |
| 2026-07-27 | 5.91 | 5.99 | 5.725 | 5.88 | 1,912,488 | +0.51% |
| 2026-07-24 | 6.12 | 6.14 | 5.83 | 5.85 | 1,149,448 | -3.62% |
| 2026-07-23 | 6.39 | 6.4 | 6.04 | 6.07 | 1,471,810 | -4.56% |
| 2026-07-22 | 6.27 | 6.59 | 6.27 | 6.36 | 1,285,352 | +1.11% |
| 2026-07-21 | 6.11 | 6.33 | 5.97 | 6.29 | 2,077,096 | +6.79% |
| 2026-07-20 | 6.29 | 6.362 | 5.87 | 5.89 | 3,984,259 | -7.39% |
| 2026-07-17 | 6.22 | 6.52 | 6.11 | 6.36 | 2,078,670 | -1.55% |
| 2026-07-16 | 7.03 | 7.03 | 6.39 | 6.46 | 2,055,079 | -10.03% |
| 2026-07-15 | 7.25 | 7.48 | 6.98 | 7.18 | 1,675,696 | -0.69% |
| 2026-07-14 | 7.24 | 7.31 | 7.08 | 7.23 | 1,466,583 | +2.12% |
| 2026-07-13 | 7.24 | 7.32 | 7.029 | 7.08 | 1,040,781 | -3.41% |
| 2026-07-10 | 7.28 | 7.4 | 7.205 | 7.33 | 988,161 | +0.41% |
| 2026-07-09 | 7.49 | 7.51 | 7.26 | 7.3 | 1,368,063 | -0.95% |
| 2026-07-08 | 7.25 | 7.48 | 7.16 | 7.37 | 1,144,401 | -1.21% |
| 2026-07-07 | 7.86 | 7.9 | 7.405 | 7.46 | 1,305,395 | -6.05% |
| 2026-07-06 | 8.05 | 8.22 | 7.895 | 7.94 | 952,619 | -0.50% |
| 2026-07-02 | 8.16 | 8.58 | 7.938 | 7.98 | 1,569,187 | -2.33% |
| 2026-07-01 | 8.15 | 8.41 | 8.12 | 8.17 | 1,040,324 | -1.21% |
| 2026-06-30 | 8.25 | 8.35 | 8.15 | 8.27 | 1,230,361 | +3.76% |
| 2026-06-29 | 7.81 | 7.98 | 7.705 | 7.97 | 1,388,936 | +2.31% |
| 2026-06-26 | 7.85 | 8 | 7.74 | 7.79 | 1,322,613 | -3.11% |
| 2026-06-25 | 8.34 | 8.42 | 7.75 | 8.04 | 1,431,176 | -1.47% |
| 2026-06-24 | 8.45 | 8.45 | 8 | 8.16 | 2,154,112 | -3.32% |
| 2026-06-23 | 8.54 | 8.75 | 8.35 | 8.44 | 1,551,897 | -5.91% |
| 2026-06-22 | 9.12 | 9.288 | 8.86 | 8.97 | 1,442,970 | -1.64% |
| 2026-06-18 | 9.26 | 9.39 | 8.975 | 9.12 | 4,980,019 | -4.00% |
| 2026-06-17 | 9.67 | 9.98 | 9.46 | 9.5 | 1,699,219 | -1.25% |
| 2026-06-16 | 9.7 | 9.73 | 9.475 | 9.62 | 2,171,824 | -1.54% |
| 2026-06-15 | 10 | 10.138 | 9.68 | 9.77 | 1,967,617 | +1.35% |
| 2026-06-12 | 9.1 | 9.86 | 9.075 | 9.64 | 2,064,659 | +7.11% |
| 2026-06-11 | 8.28 | 9 | 8.28 | 9 | 2,655,341 | +11.11% |
| 2026-06-10 | 8.33 | 8.492 | 7.93 | 8.1 | 1,782,788 | -5.04% |
| 2026-06-09 | 8.89 | 9.15 | 8.13 | 8.53 | 2,784,943 | -1.16% |
| 2026-06-08 | 8.83 | 8.89 | 8.43 | 8.63 | 1,457,094 | +0.00% |
| 2026-06-05 | 9.54 | 9.55 | 8.54 | 8.63 | 2,309,101 | -12.03% |
| 2026-06-04 | 9.94 | 10.01 | 9.61 | 9.81 | 1,388,825 | -3.44% |
| 2026-06-03 | 10.59 | 10.59 | 10 | 10.16 | 1,649,116 | -6.45% |
| 2026-06-02 | 10.47 | 10.92 | 10.41 | 10.86 | 1,769,927 | +3.92% |
| 2026-06-01 | 10.23 | 10.48 | 10.07 | 10.45 | 2,009,786 | +0.48% |
| 2026-05-29 | 10.32 | 10.48 | 10.14 | 10.4 | 1,795,727 | +0.48% |
| 2026-05-28 | 10.21 | 10.56 | 10.15 | 10.35 | 1,185,274 | +1.37% |
| 2026-05-27 | 9.56 | 10.345 | 9.5 | 10.21 | 2,355,534 | +5.15% |
| 2026-05-26 | 9.38 | 10.041 | 9.36 | 9.71 | 2,745,070 | +5.66% |
| 2026-05-22 | 9.6 | 9.729 | 9.19 | 9.19 | 1,494,201 | -3.67% |
| 2026-05-21 | 9.33 | 9.68 | 9.27 | 9.54 | 1,581,823 | +0.10% |
| 2026-05-20 | 9.16 | 9.535 | 9.01 | 9.53 | 3,068,668 | +6.24% |
| 2026-05-19 | 9.18 | 9.35 | 8.67 | 8.97 | 2,597,728 | -4.47% |
| 2026-05-18 | 10.09 | 10.17 | 9.19 | 9.39 | 3,389,572 | -5.72% |
| 2026-05-15 | 9.865 | 10.02 | 9.61 | 9.96 | 2,640,550 | -2.26% |
| 2026-05-14 | 10.5 | 10.56 | 9.84 | 10.19 | 4,723,649 | -5.74% |
| 2026-05-13 | 11.5 | 11.85 | 10.61 | 10.81 | 4,229,300 | -5.34% |
| 2026-05-12 | 11.325 | 11.89 | 10.892 | 11.42 | 4,026,943 | -3.14% |