NYSE : L
Loews Corporation — Price history
Financials · Insurance - Property & Casualty · United States
Last price 111.69 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 22.83B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Loews Corporation (L) closed at 111.32 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 113.06 | 113.09 | 111.14 | 111.32 | 761,594 | -0.33% |
| 2026-10-29 | 111.86 | 112.54 | 111.57 | 111.69 | 541,272 | +1.35% |
| 2026-10-28 | 110.86 | 111.35 | 109.77 | 110.2 | 442,346 | -0.74% |
| 2026-10-27 | 111.1 | 111.2 | 110.285 | 111.02 | 592,839 | -0.36% |
| 2026-10-26 | 112.34 | 113.02 | 111.17 | 111.42 | 544,699 | -0.53% |
| 2026-10-23 | 113.39 | 113.79 | 111.905 | 112.01 | 511,548 | -1.47% |
| 2026-10-22 | 112.33 | 113.8 | 111.7 | 113.68 | 729,779 | +1.75% |
| 2026-10-21 | 111.49 | 111.75 | 110.86 | 111.72 | 640,624 | +0.33% |
| 2026-10-20 | 110.78 | 111.689 | 110.57 | 111.35 | 556,483 | +1.02% |
| 2026-10-19 | 109.67 | 110.485 | 109.53 | 110.23 | 572,357 | -0.26% |
| 2026-10-16 | 107.6 | 110.6 | 107.6 | 110.52 | 546,849 | +1.59% |
| 2026-10-15 | 110.73 | 111.11 | 108.58 | 108.79 | 603,726 | -0.28% |
| 2026-10-14 | 108.41 | 109.18 | 107.63 | 109.1 | 699,314 | +0.58% |
| 2026-10-13 | 108.62 | 108.72 | 107.34 | 108.47 | 652,071 | +0.64% |
| 2026-10-12 | 107.07 | 108.25 | 106.8 | 107.78 | 622,431 | +1.02% |
| 2026-10-09 | 107.34 | 108.04 | 106.59 | 106.69 | 576,237 | -0.85% |
| 2026-10-08 | 105.72 | 107.885 | 105.23 | 107.6 | 1,077,833 | +1.83% |
| 2026-10-07 | 106.23 | 107.05 | 105.621 | 105.67 | 798,034 | -0.74% |
| 2026-10-06 | 105.83 | 107.106 | 104.88 | 106.46 | 597,233 | +0.75% |
| 2026-10-05 | 105.98 | 106.31 | 105.59 | 105.67 | 1,116,955 | -0.34% |
| 2026-10-02 | 106.27 | 106.27 | 104.9 | 106.03 | 835,805 | +0.93% |
| 2026-10-01 | 104.26 | 105.5 | 103.89 | 105.05 | 1,871,771 | +0.59% |
| 2026-09-30 | 105.7 | 105.96 | 104.42 | 104.43 | 1,038,343 | -1.42% |
| 2026-09-29 | 104.51 | 105.99 | 104.51 | 105.93 | 787,412 | +0.93% |
| 2026-09-28 | 104.82 | 105.48 | 104.585 | 104.95 | 812,252 | +0.12% |
| 2026-09-25 | 105.31 | 105.31 | 103.915 | 104.82 | 778,906 | -0.24% |
| 2026-09-24 | 105.43 | 106.18 | 104.81 | 105.07 | 844,585 | +0.03% |
| 2026-09-23 | 105.42 | 106.85 | 104.96 | 105.04 | 1,199,447 | -0.82% |
| 2026-09-22 | 106.65 | 106.67 | 105.36 | 105.91 | 1,748,859 | -0.79% |
| 2026-09-21 | 109.13 | 109.28 | 106.72 | 106.75 | 1,013,029 | -0.95% |
| 2026-09-18 | 107.63 | 108.425 | 107.03 | 107.77 | 2,467,860 | -0.54% |
| 2026-09-17 | 109.07 | 109.59 | 107.79 | 108.36 | 1,209,794 | -0.40% |
| 2026-09-16 | 109 | 109.135 | 107.86 | 108.79 | 1,052,306 | -0.38% |
| 2026-09-15 | 109.18 | 109.25 | 108 | 109.21 | 1,084,299 | +0.01% |
| 2026-09-14 | 109.97 | 110.275 | 108.445 | 109.2 | 712,954 | +0.38% |
| 2026-09-11 | 109.98 | 110.005 | 108.39 | 108.79 | 1,001,075 | -0.27% |
| 2026-09-10 | 109.51 | 109.69 | 108.14 | 109.08 | 611,765 | +0.37% |
| 2026-09-09 | 107.66 | 108.931 | 107.66 | 108.68 | 716,342 | +0.40% |
| 2026-09-08 | 108.26 | 108.96 | 107.41 | 108.25 | 739,295 | -0.96% |
| 2026-09-04 | 111.06 | 111.06 | 109.205 | 109.3 | 408,403 | -0.67% |
| 2026-09-03 | 109.58 | 110.48 | 109.48 | 110.04 | 986,721 | +1.01% |
| 2026-09-02 | 109.45 | 110.13 | 108.79 | 108.94 | 554,404 | +0.21% |
| 2026-09-01 | 108.77 | 109.54 | 107.925 | 108.71 | 843,117 | +0.39% |
| 2026-08-31 | 109.54 | 109.6 | 108.25 | 108.29 | 1,142,941 | -1.30% |
| 2026-08-28 | 110.38 | 110.58 | 109.54 | 109.72 | 490,542 | -0.09% |
| 2026-08-27 | 109.9 | 110.205 | 108.77 | 109.82 | 439,315 | -1.03% |
| 2026-08-26 | 111.18 | 111.825 | 110.92 | 110.96 | 475,391 | +0.14% |
| 2026-08-25 | 111.61 | 111.64 | 110.52 | 110.81 | 579,498 | -0.57% |
| 2026-08-24 | 110.17 | 112.08 | 110.17 | 111.45 | 379,338 | +1.48% |
| 2026-08-21 | 111.46 | 111.46 | 109.77 | 109.83 | 652,395 | -0.79% |
| 2026-08-20 | 111.97 | 111.97 | 110.13 | 110.7 | 529,344 | -0.44% |
| 2026-08-19 | 112.79 | 113.63 | 111.13 | 111.19 | 492,398 | -1.07% |
| 2026-08-18 | 113.6 | 114.061 | 112.45 | 112.45 | 604,798 | +0.06% |
| 2026-08-17 | 112.6 | 114.105 | 112.34 | 112.38 | 798,701 | -0.58% |
| 2026-08-14 | 112.46 | 113.29 | 112.16 | 113.03 | 710,747 | +0.28% |
| 2026-08-13 | 113.85 | 113.87 | 112.5 | 112.72 | 520,198 | -0.36% |
| 2026-08-12 | 114.37 | 114.37 | 111.754 | 113.13 | 485,301 | -0.02% |
| 2026-08-11 | 113.45 | 113.98 | 112.34 | 113.15 | 517,406 | -0.57% |
| 2026-08-10 | 113.22 | 115.44 | 113.22 | 113.8 | 908,642 | -1.50% |
| 2026-08-07 | 115.21 | 115.76 | 114.24 | 115.53 | 452,970 | -0.39% |
| 2026-08-06 | 116.8 | 116.895 | 114.955 | 115.98 | 789,390 | +0.21% |
| 2026-08-05 | 117.01 | 117.01 | 114.29 | 115.74 | 668,115 | -0.21% |
| 2026-08-04 | 115.5 | 116.25 | 114 | 115.98 | 615,936 | -0.23% |
| 2026-08-03 | 116.16 | 117.66 | 115.35 | 116.25 | 794,655 | +0.21% |
| 2026-07-31 | 115.68 | 117.205 | 115.01 | 116.01 | 840,267 | -0.31% |
| 2026-07-30 | 117.64 | 118.325 | 115.53 | 116.37 | 755,344 | -2.16% |
| 2026-07-29 | 120.18 | 120.18 | 118.45 | 118.94 | 1,243,772 | -0.39% |
| 2026-07-28 | 119.36 | 121.01 | 118.73 | 119.4 | 864,148 | +0.73% |
| 2026-07-27 | 119.02 | 119.02 | 117.203 | 118.54 | 734,393 | +0.54% |
| 2026-07-24 | 114.46 | 118.26 | 114.46 | 117.9 | 641,244 | +1.96% |
| 2026-07-23 | 115.07 | 115.69 | 113.6 | 115.63 | 445,151 | +0.81% |
| 2026-07-22 | 113.31 | 115.01 | 113.31 | 114.7 | 772,419 | +0.10% |
| 2026-07-21 | 114.43 | 114.83 | 113.66 | 114.59 | 666,960 | +0.00% |
| 2026-07-20 | 114.42 | 115.27 | 114.365 | 114.59 | 815,954 | +0.12% |
| 2026-07-17 | 115.62 | 116.97 | 114.17 | 114.45 | 902,177 | +0.49% |
| 2026-07-16 | 112.79 | 114.37 | 112.79 | 113.89 | 769,467 | +1.22% |
| 2026-07-15 | 113.14 | 113.69 | 111.48 | 112.52 | 664,516 | -1.70% |
| 2026-07-14 | 116.01 | 117.16 | 114.3 | 114.47 | 965,738 | -1.74% |
| 2026-07-13 | 115.94 | 116.76 | 114.48 | 116.5 | 887,998 | +1.31% |
| 2026-07-10 | 115.19 | 116.08 | 114.44 | 114.99 | 555,509 | -0.14% |
| 2026-07-09 | 115.54 | 115.67 | 114.16 | 115.15 | 877,964 | -0.04% |
| 2026-07-08 | 117.43 | 117.43 | 115.01 | 115.2 | 912,178 | -1.50% |
| 2026-07-07 | 117 | 119.1 | 116.57 | 116.95 | 1,143,229 | +0.56% |
| 2026-07-06 | 116.6 | 116.7 | 115.78 | 116.3 | 606,753 | -0.19% |
| 2026-07-02 | 114.62 | 116.58 | 113.54 | 116.52 | 644,880 | +2.10% |
| 2026-07-01 | 113.64 | 115.1 | 113.5 | 114.12 | 770,014 | +0.80% |
| 2026-06-30 | 113.77 | 114.29 | 112.94 | 113.21 | 755,754 | -0.42% |
| 2026-06-29 | 113.54 | 114.39 | 113.05 | 113.69 | 814,439 | +0.39% |
| 2026-06-26 | 109.59 | 113.37 | 109.59 | 113.25 | 1,184,841 | +2.12% |
| 2026-06-25 | 111.73 | 113.16 | 110.685 | 110.9 | 762,729 | -0.91% |
| 2026-06-24 | 110.98 | 112.31 | 110.35 | 111.92 | 1,212,811 | +1.21% |
| 2026-06-23 | 109.15 | 110.665 | 108.135 | 110.58 | 923,608 | +2.27% |
| 2026-06-22 | 107.49 | 109.1 | 107.02 | 108.13 | 1,152,937 | +0.79% |
| 2026-06-18 | 107.71 | 107.95 | 106.581 | 107.28 | 1,707,759 | -0.37% |
| 2026-06-17 | 107.68 | 108.97 | 107.13 | 107.68 | 1,022,635 | -0.89% |
| 2026-06-16 | 108.92 | 109.25 | 107.88 | 108.65 | 969,068 | +0.34% |
| 2026-06-15 | 107.64 | 108.73 | 107.64 | 108.28 | 810,572 | +0.15% |
| 2026-06-12 | 107.71 | 108.405 | 106.92 | 108.12 | 760,311 | +0.70% |
| 2026-06-11 | 108.54 | 108.63 | 107.28 | 107.37 | 924,943 | -0.63% |
| 2026-06-10 | 107.75 | 109.315 | 107.395 | 108.05 | 656,524 | +1.03% |
| 2026-06-09 | 106.35 | 107.77 | 106.15 | 106.95 | 799,077 | +0.92% |
| 2026-06-08 | 106.82 | 107.68 | 105.95 | 105.97 | 662,911 | -1.49% |
| 2026-06-05 | 105.81 | 108.04 | 105.17 | 107.57 | 750,992 | +2.43% |
| 2026-06-04 | 105.69 | 106.48 | 104.625 | 105.02 | 1,123,318 | +0.54% |
| 2026-06-03 | 104.77 | 105.75 | 104.38 | 104.46 | 1,038,691 | -0.45% |
| 2026-06-02 | 103.68 | 106.12 | 103.38 | 104.93 | 1,055,579 | +1.06% |
| 2026-06-01 | 102.7 | 104.6 | 102.17 | 103.83 | 1,137,627 | +0.27% |
| 2026-05-29 | 104.48 | 105.23 | 103.47 | 103.55 | 2,566,643 | -1.21% |
| 2026-05-28 | 106.09 | 106.42 | 104.46 | 104.82 | 833,384 | -2.02% |
| 2026-05-27 | 108.79 | 109.39 | 106.67 | 106.98 | 759,389 | -1.88% |
| 2026-05-26 | 108.61 | 109.78 | 108.47 | 109.09 | 546,535 | +0.20% |
| 2026-05-22 | 109.18 | 110.09 | 108.47 | 108.87 | 701,288 | -0.28% |
| 2026-05-21 | 108.42 | 109.23 | 107.31 | 109.18 | 924,359 | +0.37% |
| 2026-05-20 | 108.08 | 109.34 | 107.2 | 108.78 | 988,172 | +0.85% |
| 2026-05-19 | 107.78 | 108.52 | 106.73 | 107.86 | 607,112 | -0.14% |
| 2026-05-18 | 106.5 | 108.6 | 106.415 | 108.01 | 625,517 | +2.09% |
| 2026-05-15 | 105.5 | 106.62 | 105.29 | 105.8 | 843,073 | +0.57% |
| 2026-05-14 | 104.72 | 105.555 | 104.2 | 105.2 | 1,019,670 | +1.08% |
| 2026-05-13 | 103.92 | 104.9 | 103.34 | 104.08 | 721,447 | -0.30% |
| 2026-05-12 | 104.22 | 105.33 | 103.49 | 104.39 | 811,835 | +0.65% |