NYSE : KVUE
Kenvue Inc. — Price history
Consumer Staples · Household & Personal Products · United States
Last price 19.31 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 37.11B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Kenvue Inc. (KVUE) closed at 19.31 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 19.99 | 20 | 19.2 | 19.31 | 66,596,317 | -1.28% |
| 2026-10-29 | 19.52 | 19.605 | 19.334 | 19.56 | 12,324,528 | +1.19% |
| 2026-10-28 | 19.31 | 19.48 | 19.25 | 19.33 | 10,645,933 | -0.51% |
| 2026-10-27 | 19.43 | 19.44 | 19.265 | 19.43 | 15,866,807 | -0.36% |
| 2026-10-26 | 19.51 | 19.75 | 19.4 | 19.5 | 9,541,801 | -0.36% |
| 2026-10-23 | 19.77 | 19.84 | 19.383 | 19.57 | 11,094,139 | -1.56% |
| 2026-10-22 | 19.18 | 19.89 | 19.17 | 19.88 | 15,505,545 | +4.41% |
| 2026-10-21 | 19.23 | 19.28 | 19.015 | 19.04 | 23,713,046 | -1.24% |
| 2026-10-20 | 18.97 | 19.3 | 18.95 | 19.28 | 21,964,057 | +2.17% |
| 2026-10-19 | 18.7 | 18.92 | 18.665 | 18.87 | 13,707,903 | -0.21% |
| 2026-10-16 | 18.74 | 18.945 | 18.715 | 18.91 | 27,694,038 | +1.29% |
| 2026-10-15 | 18.38 | 18.77 | 18.38 | 18.67 | 26,387,341 | +3.66% |
| 2026-10-14 | 17.92 | 18.035 | 17.76 | 18.01 | 27,610,108 | +1.41% |
| 2026-10-13 | 17.91 | 17.94 | 17.54 | 17.76 | 27,389,421 | -0.39% |
| 2026-10-12 | 17.66 | 17.83 | 17.485 | 17.83 | 20,290,042 | +0.73% |
| 2026-10-09 | 17.7 | 17.8 | 17.63 | 17.7 | 28,468,168 | -0.17% |
| 2026-10-08 | 17.58 | 17.74 | 17.44 | 17.73 | 23,268,225 | +1.14% |
| 2026-10-07 | 17.62 | 17.69 | 17.52 | 17.53 | 11,879,670 | -0.34% |
| 2026-10-06 | 17.46 | 17.645 | 17.41 | 17.59 | 10,870,720 | +1.15% |
| 2026-10-05 | 17.24 | 17.405 | 17.165 | 17.39 | 13,930,930 | +1.10% |
| 2026-10-02 | 17.33 | 17.38 | 17.161 | 17.2 | 13,996,786 | -0.12% |
| 2026-10-01 | 17.43 | 17.545 | 17.19 | 17.22 | 22,209,306 | -2.49% |
| 2026-09-30 | 18.08 | 18.08 | 17.66 | 17.66 | 25,407,189 | -1.40% |
| 2026-09-29 | 17.74 | 17.93 | 17.7 | 17.91 | 19,194,868 | +0.17% |
| 2026-09-28 | 17.73 | 17.9 | 17.65 | 17.88 | 16,029,406 | +0.45% |
| 2026-09-25 | 17.59 | 17.84 | 17.555 | 17.8 | 12,581,826 | +1.08% |
| 2026-09-24 | 17.77 | 17.88 | 17.61 | 17.61 | 17,494,419 | -0.34% |
| 2026-09-23 | 17.84 | 17.9 | 17.64 | 17.67 | 16,168,562 | -1.06% |
| 2026-09-22 | 17.95 | 17.986 | 17.84 | 17.86 | 14,290,325 | +1.08% |
| 2026-09-21 | 17.63 | 17.73 | 17.49 | 17.67 | 25,683,360 | +0.40% |
| 2026-09-18 | 17.8 | 17.97 | 17.76 | 17.81 | 26,721,864 | -0.34% |
| 2026-09-17 | 17.98 | 18.1 | 17.78 | 17.87 | 23,452,764 | +0.22% |
| 2026-09-16 | 17.99 | 18.055 | 17.76 | 17.83 | 23,064,951 | -0.50% |
| 2026-09-15 | 17.93 | 17.936 | 17.7 | 17.92 | 53,825,344 | +0.06% |
| 2026-09-14 | 17.91 | 18.2 | 17.87 | 17.91 | 40,652,820 | +0.73% |
| 2026-09-11 | 17.9 | 17.965 | 17.6 | 17.78 | 47,161,108 | -0.06% |
| 2026-09-10 | 17.75 | 17.916 | 17.72 | 17.79 | 64,381,575 | +0.23% |
| 2026-09-09 | 18.23 | 18.23 | 17.67 | 17.75 | 24,488,532 | -3.48% |
| 2026-09-08 | 18.625 | 18.65 | 18.38 | 18.39 | 16,220,486 | -1.87% |
| 2026-09-04 | 18.85 | 18.98 | 18.69 | 18.74 | 26,856,871 | -1.11% |
| 2026-09-03 | 19.18 | 19.185 | 18.84 | 18.95 | 18,570,436 | -0.94% |
| 2026-09-02 | 18.76 | 19.14 | 18.75 | 19.13 | 19,692,893 | +2.03% |
| 2026-09-01 | 18.9 | 19.03 | 18.71 | 18.75 | 21,754,679 | -0.69% |
| 2026-08-31 | 19.05 | 19.1 | 18.825 | 18.88 | 27,072,043 | -1.51% |
| 2026-08-28 | 19.26 | 19.39 | 19.13 | 19.17 | 11,888,632 | -0.16% |
| 2026-08-27 | 19.04 | 19.25 | 18.985 | 19.2 | 14,741,652 | -0.10% |
| 2026-08-26 | 19.42 | 19.47 | 19.21 | 19.22 | 25,400,462 | -0.57% |
| 2026-08-25 | 19.28 | 19.38 | 19.175 | 19.33 | 20,421,152 | -0.51% |
| 2026-08-24 | 19.1 | 19.56 | 19.1 | 19.43 | 16,103,010 | +1.94% |
| 2026-08-21 | 18.97 | 19.16 | 18.87 | 19.06 | 13,572,635 | +0.69% |
| 2026-08-20 | 19.04 | 19.16 | 18.87 | 18.93 | 17,706,411 | -1.05% |
| 2026-08-19 | 18.91 | 19.185 | 18.88 | 19.13 | 36,188,250 | +1.76% |
| 2026-08-18 | 19 | 19.115 | 18.8 | 18.8 | 25,521,737 | +0.05% |
| 2026-08-17 | 19.04 | 19.04 | 18.735 | 18.79 | 27,969,749 | -2.14% |
| 2026-08-14 | 19.19 | 19.31 | 19.13 | 19.2 | 10,361,710 | +0.00% |
| 2026-08-13 | 19.02 | 19.285 | 19.02 | 19.2 | 17,042,522 | +1.16% |
| 2026-08-12 | 18.69 | 19.06 | 18.65 | 18.98 | 11,026,140 | +0.74% |
| 2026-08-11 | 18.9 | 19.1 | 18.88 | 19.05 | 12,782,165 | +0.11% |
| 2026-08-10 | 19.03 | 19.16 | 18.89 | 19.03 | 25,550,069 | -1.04% |
| 2026-08-07 | 19.085 | 19.27 | 18.865 | 19.23 | 14,325,931 | +0.26% |
| 2026-08-06 | 19.54 | 19.7 | 19.01 | 19.18 | 25,328,494 | -2.49% |
| 2026-08-05 | 19.53 | 19.67 | 19.065 | 19.67 | 32,808,027 | +0.61% |
| 2026-08-04 | 19 | 19.61 | 18.685 | 19.55 | 23,595,514 | +2.84% |
| 2026-08-03 | 19.38 | 19.685 | 18.775 | 19.01 | 35,167,488 | -1.20% |
| 2026-07-31 | 19.19 | 19.34 | 18.95 | 19.24 | 22,744,382 | -0.36% |
| 2026-07-30 | 19.5 | 19.774 | 19.095 | 19.31 | 16,297,221 | -2.43% |
| 2026-07-29 | 19.585 | 19.81 | 19.245 | 19.79 | 27,193,670 | +0.20% |
| 2026-07-28 | 19.72 | 20.046 | 19.69 | 19.75 | 19,625,025 | +1.39% |
| 2026-07-27 | 19.36 | 19.575 | 19.28 | 19.48 | 20,910,019 | +1.04% |
| 2026-07-24 | 18.88 | 19.28 | 18.83 | 19.28 | 21,434,276 | +2.01% |
| 2026-07-23 | 18.9 | 18.94 | 18.77 | 18.9 | 14,410,892 | -1.20% |
| 2026-07-22 | 19.21 | 19.235 | 19.045 | 19.13 | 9,899,890 | +0.63% |
| 2026-07-21 | 18.91 | 19.01 | 18.78 | 19.01 | 12,703,960 | -0.05% |
| 2026-07-20 | 18.93 | 19.08 | 18.895 | 19.02 | 12,222,234 | +0.21% |
| 2026-07-17 | 19.02 | 19.36 | 18.85 | 18.98 | 29,311,427 | -0.21% |
| 2026-07-16 | 18.85 | 19.1 | 18.775 | 19.02 | 15,950,710 | +1.71% |
| 2026-07-15 | 18.67 | 19.025 | 18.58 | 18.7 | 18,492,278 | -0.32% |
| 2026-07-14 | 19.1 | 19.25 | 18.71 | 18.76 | 19,474,126 | -2.44% |
| 2026-07-13 | 19.48 | 19.865 | 19.04 | 19.23 | 39,873,974 | -1.28% |
| 2026-07-10 | 19.25 | 19.62 | 19.165 | 19.48 | 9,451,591 | +1.56% |
| 2026-07-09 | 19.15 | 19.31 | 19.04 | 19.18 | 14,446,508 | -0.57% |
| 2026-07-08 | 19.73 | 19.73 | 19.26 | 19.29 | 12,756,324 | -2.48% |
| 2026-07-07 | 19.9 | 20.13 | 19.78 | 19.78 | 16,317,432 | +1.12% |
| 2026-07-06 | 19.66 | 19.745 | 19.265 | 19.56 | 25,159,299 | -1.36% |
| 2026-07-02 | 19.48 | 19.87 | 19.44 | 19.83 | 11,433,586 | +2.59% |
| 2026-07-01 | 19.13 | 19.445 | 19.08 | 19.33 | 18,773,332 | +1.15% |
| 2026-06-30 | 19.1 | 19.16 | 18.895 | 19.11 | 18,676,015 | +0.21% |
| 2026-06-29 | 18.98 | 19.17 | 18.88 | 19.07 | 21,641,042 | -0.31% |
| 2026-06-26 | 19.02 | 19.18 | 18.93 | 19.13 | 31,070,906 | +0.90% |
| 2026-06-25 | 18.88 | 19.09 | 18.785 | 18.96 | 28,948,370 | +0.85% |
| 2026-06-24 | 18.46 | 18.879 | 18.46 | 18.8 | 46,078,571 | +2.12% |
| 2026-06-23 | 18.07 | 18.44 | 17.99 | 18.41 | 13,460,461 | +3.08% |
| 2026-06-22 | 18.06 | 18.225 | 17.855 | 17.86 | 27,923,267 | -1.43% |
| 2026-06-18 | 18.27 | 18.39 | 18.05 | 18.12 | 32,084,196 | +0.61% |
| 2026-06-17 | 18.45 | 18.53 | 17.98 | 18.01 | 18,315,406 | -2.28% |
| 2026-06-16 | 18.285 | 18.51 | 18.25 | 18.43 | 11,506,212 | +0.99% |
| 2026-06-15 | 18.08 | 18.385 | 18.08 | 18.25 | 11,515,712 | +0.61% |
| 2026-06-12 | 18.16 | 18.26 | 18 | 18.14 | 14,703,032 | +0.39% |
| 2026-06-11 | 18.11 | 18.21 | 18 | 18.07 | 14,108,903 | +0.11% |
| 2026-06-10 | 18 | 18.13 | 17.85 | 18.05 | 12,624,762 | +0.73% |
| 2026-06-09 | 17.62 | 17.94 | 17.44 | 17.92 | 18,133,423 | +2.11% |
| 2026-06-08 | 17.65 | 17.75 | 17.48 | 17.55 | 20,218,048 | -0.90% |
| 2026-06-05 | 17.01 | 17.77 | 16.95 | 17.71 | 24,620,514 | +4.92% |
| 2026-06-04 | 17.03 | 17.19 | 16.665 | 16.88 | 26,035,880 | +0.30% |
| 2026-06-03 | 17.32 | 17.34 | 16.82 | 16.83 | 38,337,456 | -2.83% |
| 2026-06-02 | 17.34 | 17.48 | 17.15 | 17.32 | 18,528,167 | -0.17% |
| 2026-06-01 | 17.29 | 17.485 | 17.255 | 17.35 | 18,663,860 | +0.41% |
| 2026-05-29 | 17.62 | 17.685 | 17.24 | 17.28 | 33,795,288 | -2.04% |
| 2026-05-28 | 17.59 | 17.76 | 17.565 | 17.64 | 12,171,559 | -0.28% |
| 2026-05-27 | 17.61 | 17.989 | 17.57 | 17.69 | 25,384,610 | +1.14% |
| 2026-05-26 | 17.53 | 17.626 | 17.49 | 17.49 | 14,081,469 | -0.23% |
| 2026-05-22 | 17.47 | 17.63 | 17.465 | 17.53 | 13,690,649 | +0.40% |
| 2026-05-21 | 17.245 | 17.55 | 17.05 | 17.46 | 22,001,427 | +0.81% |
| 2026-05-20 | 17.15 | 17.39 | 17.065 | 17.32 | 16,569,416 | +0.99% |
| 2026-05-19 | 17.2 | 17.39 | 17.04 | 17.15 | 18,907,940 | -0.17% |
| 2026-05-18 | 17.15 | 17.415 | 17.1 | 17.18 | 20,267,504 | +0.41% |
| 2026-05-15 | 17.24 | 17.36 | 16.975 | 17.11 | 22,138,273 | -0.47% |
| 2026-05-14 | 17.27 | 17.31 | 17.1 | 17.19 | 23,722,909 | +0.00% |
| 2026-05-13 | 17.24 | 17.365 | 17.11 | 17.19 | 31,132,959 | -0.42% |
| 2026-05-12 | 17.34 | 17.51 | 17.13 | 17.47 | 23,714,750 | +1.75% |