NYSE : KPET

KPET Ultra Paceline Corporation — Price history

Financials · Shell Companies · United States

Last price 10 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 289.85M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

KPET Ultra Paceline Corporation (KPET) closed at 10 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

DateOpenHighLowCloseVolumeChange
2026-10-301010101018,710+0.00%
2026-10-2610.03510.035101064,853+0.00%
2026-10-201010101025,007+0.10%
2026-10-159.999.999.999.9950,007+0.00%
2026-10-129.999.999.999.99250,006-0.30%
2026-10-0110.0210.0210.0110.025,604+0.10%
2026-09-3010.0110.0110.0110.01111+0.20%
2026-09-1710109.999.9920,319+0.00%
2026-09-159.9859.999.989.9929,894+0.10%
2026-09-049.989.989.989.988,596+0.00%
2026-09-039.98109.989.9821,193+0.00%
2026-09-029.989.989.989.986,814+0.00%
2026-09-0110.0210.029.989.989,607+0.00%
2026-08-319.989.989.989.9846,475+0.00%
2026-08-2810109.989.98307+0.00%
2026-08-2710.0110.019.989.981,117-0.10%
2026-08-269.999.999.999.99215+0.00%
2026-08-2510.0510.059.989.992,821+0.00%
2026-08-249.999.999.999.99100,147-0.10%
2026-08-2110.0310.0310102,413+0.10%
2026-08-209.999.999.989.9910,310+0.10%
2026-08-199.989.989.989.98800+0.05%
2026-08-149.989.989.9759.975200,012-0.75%
2026-07-3010.0510.0510.0510.05457+0.70%
2026-07-279.989.989.979.983,106+0.10%
2026-07-219.979.979.979.972,006-0.20%
2026-07-2010109.999.9914,757-0.60%
2026-07-1710.0510.0510.0510.05106+0.80%
2026-07-109.979.979.979.97131,876-0.10%
2026-06-309.969.999.959.9846,206-0.30%
2026-06-2210.0110.0110.0110.01412+0.00%
2026-06-1810.0110.0110.0110.01717+0.60%
2026-06-1610109.959.95100,211-0.50%
2026-06-1210.0910.1510102,505-0.89%
2026-06-0810.0910.0910.0910.09400-0.30%
2026-05-2810.1510.1510.1210.121,624+1.20%
2026-05-2610.0110.0110101,500-0.50%