NYSE : KODK
Eastman Kodak Company — Price history
Industrials · Specialty Business Services · United States
Last price 9.33 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 913.47M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Eastman Kodak Company (KODK) closed at 8.79 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.82 | 8.98 | 8.68 | 8.79 | 810,755 | +0.23% |
| 2026-10-30 | 9.145 | 9.155 | 8.67 | 8.77 | 999,416 | -6.00% |
| 2026-10-29 | 9.42 | 9.51 | 9.255 | 9.33 | 618,330 | -0.96% |
| 2026-10-28 | 9.45 | 9.62 | 9.34 | 9.42 | 830,947 | -0.32% |
| 2026-10-27 | 9.42 | 9.49 | 9.305 | 9.45 | 459,715 | +1.18% |
| 2026-10-26 | 9.42 | 9.49 | 9.236 | 9.34 | 645,884 | -0.21% |
| 2026-10-23 | 9.08 | 9.37 | 9.05 | 9.36 | 762,503 | +1.63% |
| 2026-10-22 | 9.22 | 9.31 | 9.04 | 9.21 | 670,427 | -1.29% |
| 2026-10-21 | 9 | 9.42 | 9 | 9.33 | 829,661 | +3.78% |
| 2026-10-20 | 8.93 | 9.09 | 8.83 | 8.99 | 414,275 | +0.67% |
| 2026-10-19 | 8.9 | 9.055 | 8.87 | 8.93 | 590,893 | +0.90% |
| 2026-10-16 | 8.94 | 9.01 | 8.765 | 8.85 | 872,186 | -1.34% |
| 2026-10-15 | 8.72 | 8.97 | 8.54 | 8.97 | 823,002 | +2.16% |
| 2026-10-14 | 9.11 | 9.129 | 8.735 | 8.78 | 767,140 | -4.57% |
| 2026-10-13 | 9.17 | 9.29 | 9.1 | 9.2 | 585,202 | +0.55% |
| 2026-10-12 | 9.12 | 9.32 | 9.05 | 9.15 | 881,977 | -0.65% |
| 2026-10-09 | 9.63 | 9.72 | 9.2 | 9.21 | 704,994 | -3.96% |
| 2026-10-08 | 9.64 | 9.68 | 9.495 | 9.59 | 1,125,367 | -2.04% |
| 2026-10-07 | 9.74 | 9.92 | 9.54 | 9.79 | 726,203 | -0.81% |
| 2026-10-06 | 10.07 | 10.17 | 9.845 | 9.87 | 746,195 | -1.60% |
| 2026-10-05 | 9.83 | 10.19 | 9.64 | 10.03 | 901,374 | +2.24% |
| 2026-10-02 | 9.99 | 10.05 | 9.69 | 9.81 | 866,374 | -0.41% |
| 2026-10-01 | 9.56 | 9.88 | 9.49 | 9.85 | 977,262 | +3.03% |
| 2026-09-30 | 9.57 | 9.7 | 9.52 | 9.56 | 642,357 | -0.31% |
| 2026-09-29 | 9.53 | 9.63 | 9.44 | 9.59 | 756,574 | +0.00% |
| 2026-09-28 | 9.5 | 9.775 | 9.36 | 9.59 | 718,534 | +0.84% |
| 2026-09-25 | 9.55 | 9.64 | 9.375 | 9.51 | 476,459 | +0.00% |
| 2026-09-24 | 9.58 | 9.67 | 9.47 | 9.51 | 555,847 | -1.55% |
| 2026-09-23 | 9.64 | 9.685 | 9.42 | 9.66 | 710,381 | -0.10% |
| 2026-09-22 | 9.79 | 9.84 | 9.54 | 9.67 | 555,204 | -0.92% |
| 2026-09-21 | 9.69 | 9.89 | 9.65 | 9.76 | 758,799 | +2.20% |
| 2026-09-18 | 9.79 | 9.808 | 9.481 | 9.55 | 2,647,849 | -1.95% |
| 2026-09-17 | 9.61 | 9.78 | 9.52 | 9.74 | 694,291 | +3.40% |
| 2026-09-16 | 9.28 | 9.42 | 9.158 | 9.42 | 667,408 | +2.50% |
| 2026-09-15 | 9.13 | 9.38 | 9.13 | 9.19 | 500,059 | +0.55% |
| 2026-09-14 | 9.17 | 9.22 | 9.08 | 9.14 | 765,061 | -1.83% |
| 2026-09-11 | 9.06 | 9.315 | 9.02 | 9.31 | 590,162 | +4.26% |
| 2026-09-10 | 8.89 | 9.01 | 8.85 | 8.93 | 517,915 | -0.89% |
| 2026-09-09 | 9.23 | 9.28 | 8.98 | 9.01 | 631,597 | -2.91% |
| 2026-09-08 | 9.29 | 9.38 | 9.03 | 9.28 | 720,030 | -0.11% |
| 2026-09-04 | 9.19 | 9.34 | 9.19 | 9.29 | 637,901 | +1.53% |
| 2026-09-03 | 9.17 | 9.3 | 9.075 | 9.15 | 705,737 | -0.44% |
| 2026-09-02 | 8.99 | 9.43 | 8.94 | 9.19 | 1,570,879 | +2.80% |
| 2026-09-01 | 8.95 | 9.005 | 8.706 | 8.94 | 1,466,715 | -0.45% |
| 2026-08-31 | 9.08 | 9.13 | 8.91 | 8.98 | 1,497,407 | -0.66% |
| 2026-08-28 | 9.45 | 9.45 | 9.02 | 9.04 | 830,984 | -4.54% |
| 2026-08-27 | 9.52 | 9.67 | 9.43 | 9.47 | 462,568 | -0.63% |
| 2026-08-26 | 9.45 | 9.53 | 9.34 | 9.53 | 411,468 | +0.95% |
| 2026-08-25 | 9.69 | 9.92 | 9.36 | 9.44 | 685,707 | -2.48% |
| 2026-08-24 | 9.79 | 9.904 | 9.55 | 9.68 | 578,417 | -1.63% |
| 2026-08-21 | 9.76 | 9.875 | 9.52 | 9.84 | 1,380,215 | +1.55% |
| 2026-08-20 | 9.65 | 9.898 | 9.6 | 9.69 | 678,449 | -0.41% |
| 2026-08-19 | 9.94 | 10.01 | 9.61 | 9.73 | 688,585 | -0.92% |
| 2026-08-18 | 9.79 | 10.21 | 9.55 | 9.82 | 1,112,082 | -1.50% |
| 2026-08-17 | 9.91 | 9.97 | 9.73 | 9.97 | 822,092 | -0.30% |
| 2026-08-14 | 9.99 | 10.028 | 9.81 | 10 | 584,898 | +0.10% |
| 2026-08-13 | 10.25 | 10.275 | 9.94 | 9.99 | 682,297 | -1.38% |
| 2026-08-12 | 10.19 | 10.31 | 9.745 | 10.13 | 883,158 | +0.50% |
| 2026-08-11 | 10 | 10.295 | 9.875 | 10.08 | 1,023,386 | +0.90% |
| 2026-08-10 | 10.06 | 10.06 | 9.71 | 9.99 | 878,434 | -0.50% |
| 2026-08-07 | 9.44 | 10.22 | 9.4 | 10.04 | 909,653 | +6.24% |
| 2026-08-06 | 9.69 | 9.71 | 9.251 | 9.45 | 934,707 | -4.16% |
| 2026-08-05 | 10.025 | 10.025 | 9.29 | 9.86 | 2,564,158 | +10.41% |
| 2026-08-04 | 8.5 | 9.19 | 8.42 | 8.93 | 1,416,231 | +5.56% |
| 2026-08-03 | 8.35 | 8.49 | 8.33 | 8.46 | 647,249 | +0.71% |
| 2026-07-31 | 8.41 | 8.47 | 8.18 | 8.4 | 808,365 | +0.36% |
| 2026-07-30 | 8.38 | 8.43 | 8.18 | 8.37 | 680,099 | +1.33% |
| 2026-07-29 | 8.27 | 8.455 | 8.165 | 8.26 | 770,430 | -0.36% |
| 2026-07-28 | 8.05 | 8.3 | 7.99 | 8.29 | 710,192 | +2.98% |
| 2026-07-27 | 8.28 | 8.381 | 7.93 | 8.05 | 539,976 | -2.19% |
| 2026-07-24 | 8.06 | 8.245 | 8.026 | 8.23 | 595,999 | +2.24% |
| 2026-07-23 | 8.17 | 8.38 | 7.875 | 8.05 | 984,582 | -3.01% |
| 2026-07-22 | 7.73 | 8.31 | 7.7 | 8.3 | 1,698,081 | +6.68% |
| 2026-07-21 | 7.83 | 7.97 | 7.725 | 7.78 | 638,412 | +1.57% |
| 2026-07-20 | 7.64 | 7.72 | 7.47 | 7.66 | 579,360 | +0.00% |
| 2026-07-17 | 7.64 | 7.78 | 7.6 | 7.66 | 648,874 | -1.92% |
| 2026-07-16 | 8.03 | 8.04 | 7.695 | 7.81 | 617,626 | -3.10% |
| 2026-07-15 | 8.07 | 8.21 | 8.03 | 8.06 | 504,248 | +0.12% |
| 2026-07-14 | 8.21 | 8.33 | 7.94 | 8.05 | 519,240 | -1.23% |
| 2026-07-13 | 8.22 | 8.265 | 8.06 | 8.15 | 391,469 | -0.97% |
| 2026-07-10 | 8.16 | 8.4 | 8.14 | 8.23 | 587,399 | +0.12% |
| 2026-07-09 | 8.19 | 8.32 | 8.07 | 8.22 | 542,993 | +0.98% |
| 2026-07-08 | 8.01 | 8.29 | 7.955 | 8.14 | 896,149 | +0.37% |
| 2026-07-07 | 8.23 | 8.26 | 8.01 | 8.11 | 1,029,839 | -2.41% |
| 2026-07-06 | 8.46 | 8.61 | 8.3 | 8.31 | 693,508 | -1.89% |
| 2026-07-02 | 9.22 | 9.321 | 8.32 | 8.47 | 1,217,552 | -8.92% |
| 2026-07-01 | 9.25 | 9.57 | 9.25 | 9.3 | 678,117 | +0.54% |
| 2026-06-30 | 9.38 | 9.53 | 9.24 | 9.25 | 682,988 | -1.91% |
| 2026-06-29 | 9.6 | 9.76 | 9.27 | 9.43 | 649,184 | -1.46% |
| 2026-06-26 | 9.24 | 9.58 | 9.165 | 9.57 | 2,065,008 | +3.01% |
| 2026-06-25 | 9.44 | 9.48 | 9.105 | 9.29 | 776,365 | -1.06% |
| 2026-06-24 | 9.47 | 9.5 | 9.23 | 9.39 | 907,261 | -1.57% |
| 2026-06-23 | 9.72 | 9.96 | 9.39 | 9.54 | 1,145,983 | -4.22% |
| 2026-06-22 | 9.43 | 10.165 | 9.39 | 9.96 | 1,848,840 | +5.96% |
| 2026-06-18 | 9.5 | 9.555 | 9.29 | 9.4 | 1,401,664 | -1.16% |
| 2026-06-17 | 9.57 | 9.66 | 9.27 | 9.51 | 1,070,349 | +0.85% |
| 2026-06-16 | 9.47 | 9.68 | 9.37 | 9.43 | 729,975 | -0.42% |
| 2026-06-15 | 9.74 | 9.859 | 9.4 | 9.47 | 1,031,100 | -1.87% |
| 2026-06-12 | 9.73 | 10 | 9.54 | 9.65 | 547,240 | -0.31% |
| 2026-06-11 | 9.77 | 9.965 | 9.6 | 9.68 | 611,830 | -0.31% |
| 2026-06-10 | 9.44 | 9.915 | 9.405 | 9.71 | 824,533 | +2.43% |
| 2026-06-09 | 9.43 | 9.65 | 9.11 | 9.48 | 943,177 | +1.72% |
| 2026-06-08 | 9.24 | 9.47 | 9.08 | 9.32 | 823,351 | +2.87% |
| 2026-06-05 | 9.65 | 9.73 | 9.04 | 9.06 | 1,131,076 | -6.89% |
| 2026-06-04 | 9.7 | 10.18 | 9.6 | 9.73 | 857,970 | -0.92% |
| 2026-06-03 | 9.78 | 9.915 | 9.6 | 9.82 | 1,260,175 | -0.20% |
| 2026-06-02 | 9.8 | 10.075 | 9.7 | 9.84 | 1,039,948 | +0.61% |
| 2026-06-01 | 9.89 | 9.91 | 9.49 | 9.78 | 1,122,541 | -1.41% |
| 2026-05-29 | 10.15 | 10.15 | 9.735 | 9.92 | 1,858,243 | -1.49% |
| 2026-05-28 | 10.11 | 10.152 | 9.81 | 10.07 | 932,975 | -1.37% |
| 2026-05-27 | 9.78 | 10.39 | 9.67 | 10.21 | 1,136,973 | +3.97% |
| 2026-05-26 | 9.88 | 10.01 | 9.72 | 9.82 | 854,102 | +0.00% |
| 2026-05-22 | 9.6 | 10.01 | 9.5 | 9.82 | 1,034,633 | +1.97% |
| 2026-05-21 | 9.48 | 9.63 | 9.21 | 9.63 | 1,172,658 | +2.12% |
| 2026-05-20 | 9.51 | 9.7 | 9.23 | 9.43 | 830,670 | -0.11% |
| 2026-05-19 | 9.37 | 9.579 | 9.25 | 9.44 | 1,272,339 | +0.85% |
| 2026-05-18 | 9.72 | 9.745 | 9.33 | 9.36 | 969,624 | -3.41% |
| 2026-05-15 | 9.6 | 10.02 | 9.505 | 9.69 | 1,063,221 | +2.22% |
| 2026-05-14 | 10.36 | 10.41 | 9.29 | 9.48 | 1,986,558 | -8.23% |
| 2026-05-13 | 10.42 | 10.64 | 10.01 | 10.33 | 1,184,947 | +0.68% |