NYSE : KEY.PRI
KeyCorp — Price history
Other · United States
Last price 25.17 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 22.74B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
KeyCorp (KEY.PRI) closed at 24.92 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 25.15 | 25.22 | 24.85 | 24.92 | 784,067 | -0.99% |
| 2026-10-29 | 25.21 | 25.26 | 25.15 | 25.17 | 72,676 | -0.12% |
| 2026-10-28 | 25.13 | 25.22 | 25.11 | 25.2 | 84,933 | +0.32% |
| 2026-10-27 | 25.16 | 25.22 | 25.11 | 25.12 | 63,191 | -0.28% |
| 2026-10-26 | 25.14 | 25.23 | 25.121 | 25.19 | 54,171 | +0.04% |
| 2026-10-23 | 25.13 | 25.2 | 25.13 | 25.18 | 42,787 | +0.00% |
| 2026-10-22 | 25.13 | 25.2 | 25.1 | 25.18 | 45,523 | +0.12% |
| 2026-10-21 | 25.12 | 25.2 | 25.1 | 25.15 | 64,117 | -0.06% |
| 2026-10-20 | 25.08 | 25.18 | 25.08 | 25.165 | 49,307 | +0.22% |
| 2026-10-19 | 25.1 | 25.2 | 25.09 | 25.11 | 74,969 | -0.08% |
| 2026-10-16 | 25.2 | 25.22 | 25.13 | 25.13 | 50,782 | -0.40% |
| 2026-10-15 | 25.03 | 25.28 | 25.027 | 25.23 | 62,346 | +0.88% |
| 2026-10-14 | 25.08 | 25.08 | 25 | 25.01 | 62,597 | -0.17% |
| 2026-10-13 | 25.05 | 25.12 | 25.01 | 25.051 | 34,028 | -0.03% |
| 2026-10-12 | 25.04 | 25.13 | 25.04 | 25.06 | 21,428 | -0.12% |
| 2026-10-09 | 25.02 | 25.1 | 25.02 | 25.09 | 19,861 | +0.32% |
| 2026-10-08 | 24.99 | 25.09 | 24.99 | 25.01 | 33,219 | +0.00% |
| 2026-10-07 | 24.97 | 25.02 | 24.97 | 25.01 | 164,731 | +0.03% |
| 2026-10-06 | 25.05 | 25.05 | 24.99 | 25.004 | 91,522 | +0.09% |
| 2026-10-05 | 25.01 | 25.06 | 24.98 | 24.98 | 48,733 | -0.10% |
| 2026-10-02 | 25.02 | 25.085 | 24.99 | 25.005 | 48,290 | -0.02% |
| 2026-10-01 | 25.01 | 25.09 | 25.01 | 25.01 | 44,082 | +0.00% |
| 2026-09-30 | 25.01 | 25.09 | 24.99 | 25.01 | 46,759 | +0.12% |
| 2026-09-29 | 24.98 | 25.07 | 24.92 | 24.98 | 77,711 | +0.00% |
| 2026-09-28 | 25.01 | 25.01 | 24.85 | 24.98 | 57,278 | -0.12% |
| 2026-09-25 | 24.97 | 25.01 | 24.9 | 25.01 | 48,922 | +0.04% |
| 2026-09-24 | 24.97 | 25.02 | 24.97 | 25 | 34,402 | +0.16% |
| 2026-09-23 | 25.01 | 25.05 | 24.96 | 24.96 | 138,854 | -0.20% |
| 2026-09-22 | 25.02 | 25.065 | 25 | 25.01 | 25,577 | -0.16% |
| 2026-09-21 | 25.09 | 25.09 | 24.98 | 25.05 | 25,031 | +0.16% |
| 2026-09-18 | 24.96 | 25.1 | 24.96 | 25.01 | 41,921 | +0.16% |
| 2026-09-17 | 24.95 | 25.01 | 24.95 | 24.97 | 63,624 | +0.12% |
| 2026-09-16 | 25.09 | 25.14 | 24.92 | 24.94 | 111,022 | -0.36% |
| 2026-09-15 | 25.05 | 25.05 | 24.962 | 25.03 | 25,893 | +0.24% |
| 2026-09-14 | 24.95 | 24.995 | 24.95 | 24.97 | 22,977 | +0.04% |
| 2026-09-11 | 24.95 | 25 | 24.95 | 24.961 | 40,002 | +0.00% |
| 2026-09-10 | 24.94 | 24.99 | 24.94 | 24.96 | 30,216 | -0.12% |
| 2026-09-09 | 24.94 | 25.02 | 24.94 | 24.99 | 78,760 | -0.04% |
| 2026-09-08 | 24.96 | 25.03 | 24.95 | 25 | 18,760 | +0.00% |
| 2026-09-04 | 25 | 25.029 | 24.94 | 25 | 28,201 | +0.24% |
| 2026-09-03 | 24.98 | 25 | 24.94 | 24.94 | 34,987 | -0.12% |
| 2026-09-02 | 24.96 | 25.04 | 24.93 | 24.97 | 28,458 | +0.05% |
| 2026-09-01 | 24.95 | 25 | 24.91 | 24.959 | 137,876 | -0.01% |
| 2026-08-31 | 24.98 | 25 | 24.92 | 24.96 | 34,026 | -0.03% |
| 2026-08-28 | 25.29 | 25.36 | 25.29 | 25.35 | 31,683 | +0.00% |
| 2026-08-27 | 25.31 | 25.35 | 25.29 | 25.35 | 18,248 | +0.20% |
| 2026-08-26 | 25.3 | 25.34 | 25.29 | 25.3 | 26,734 | -0.08% |
| 2026-08-25 | 25.29 | 25.34 | 25.29 | 25.32 | 9,449 | +0.12% |
| 2026-08-24 | 25.28 | 25.33 | 25.28 | 25.29 | 21,268 | +0.02% |
| 2026-08-21 | 25.28 | 25.31 | 25.27 | 25.285 | 19,849 | +0.02% |
| 2026-08-20 | 25.34 | 25.34 | 25.275 | 25.28 | 41,853 | -0.24% |
| 2026-08-19 | 25.28 | 25.34 | 25.28 | 25.34 | 23,755 | +0.18% |
| 2026-08-18 | 25.27 | 25.3 | 25.26 | 25.295 | 29,049 | +0.02% |
| 2026-08-17 | 25.25 | 25.31 | 25.25 | 25.29 | 142,089 | +0.24% |
| 2026-08-14 | 25.19 | 25.25 | 25.19 | 25.23 | 27,217 | +0.04% |
| 2026-08-13 | 25.21 | 25.307 | 25.18 | 25.22 | 16,552 | +0.00% |
| 2026-08-12 | 25.17 | 25.24 | 25.17 | 25.22 | 15,954 | +0.02% |
| 2026-08-11 | 25.23 | 25.27 | 25.173 | 25.215 | 42,101 | +0.02% |
| 2026-08-10 | 25.18 | 25.255 | 25.15 | 25.21 | 35,841 | -0.16% |
| 2026-08-07 | 25.11 | 25.26 | 25.11 | 25.25 | 33,363 | +0.72% |
| 2026-08-06 | 25.24 | 25.315 | 25.06 | 25.07 | 97,487 | -0.75% |
| 2026-08-05 | 25.26 | 25.31 | 25.25 | 25.26 | 19,790 | -0.20% |
| 2026-08-04 | 25.27 | 25.33 | 25.27 | 25.31 | 15,594 | +0.16% |
| 2026-08-03 | 25.23 | 25.31 | 25.23 | 25.27 | 21,597 | +0.00% |
| 2026-07-31 | 25.24 | 25.31 | 25.24 | 25.27 | 307,610 | +0.10% |
| 2026-07-30 | 25.21 | 25.29 | 25.2 | 25.245 | 52,539 | +0.08% |
| 2026-07-29 | 25.25 | 25.26 | 25.17 | 25.225 | 53,902 | -0.26% |
| 2026-07-28 | 25.27 | 25.34 | 25.27 | 25.29 | 43,765 | -0.12% |
| 2026-07-27 | 25.27 | 25.34 | 25.25 | 25.32 | 44,912 | -0.04% |
| 2026-07-24 | 25.21 | 25.36 | 25.11 | 25.33 | 20,191 | +0.56% |
| 2026-07-23 | 25.21 | 25.23 | 25.11 | 25.19 | 30,556 | -0.20% |
| 2026-07-22 | 25.08 | 25.24 | 25.08 | 25.24 | 24,603 | +0.64% |
| 2026-07-21 | 25.1 | 25.23 | 25.08 | 25.08 | 42,236 | -0.12% |
| 2026-07-20 | 25.08 | 25.24 | 25.08 | 25.11 | 24,311 | -0.12% |
| 2026-07-17 | 25.06 | 25.15 | 25.06 | 25.14 | 32,752 | +0.32% |
| 2026-07-16 | 25.08 | 25.11 | 25.04 | 25.06 | 32,383 | +0.08% |
| 2026-07-15 | 25.02 | 25.07 | 25.02 | 25.04 | 14,428 | -0.06% |
| 2026-07-14 | 24.99 | 25.06 | 24.99 | 25.054 | 12,182 | +0.16% |
| 2026-07-13 | 25.05 | 25.06 | 25 | 25.014 | 16,518 | -0.01% |
| 2026-07-10 | 24.979 | 25.03 | 24.979 | 25.015 | 11,691 | -0.02% |
| 2026-07-09 | 24.96 | 25.03 | 24.96 | 25.02 | 23,970 | +0.16% |
| 2026-07-08 | 25.09 | 25.1 | 24.965 | 24.98 | 24,007 | -0.36% |
| 2026-07-07 | 25.07 | 25.1 | 25.07 | 25.07 | 19,548 | +0.00% |
| 2026-07-06 | 25.01 | 25.09 | 25.01 | 25.07 | 14,547 | +0.16% |
| 2026-07-02 | 24.96 | 25.13 | 24.96 | 25.03 | 21,993 | +0.12% |
| 2026-07-01 | 24.91 | 25.03 | 24.91 | 25 | 26,758 | +0.48% |
| 2026-06-30 | 24.93 | 25.1 | 24.85 | 24.88 | 155,773 | -0.30% |
| 2026-06-29 | 24.96 | 25.02 | 24.9 | 24.955 | 32,637 | -0.10% |
| 2026-06-26 | 24.81 | 24.98 | 24.81 | 24.98 | 22,126 | +0.28% |
| 2026-06-25 | 24.87 | 25 | 24.87 | 24.91 | 29,158 | +0.16% |
| 2026-06-24 | 24.94 | 25.025 | 24.85 | 24.87 | 26,590 | -0.24% |
| 2026-06-23 | 24.99 | 25.04 | 24.9 | 24.93 | 25,575 | -0.08% |
| 2026-06-22 | 25.09 | 25.115 | 24.92 | 24.95 | 30,493 | -0.44% |
| 2026-06-18 | 25.08 | 25.21 | 25.02 | 25.06 | 115,252 | -0.08% |
| 2026-06-17 | 25.09 | 25.25 | 25.06 | 25.08 | 26,793 | -0.24% |
| 2026-06-16 | 25.06 | 25.21 | 25.06 | 25.14 | 17,961 | +0.32% |
| 2026-06-15 | 25.19 | 25.19 | 25.06 | 25.06 | 13,885 | -0.12% |
| 2026-06-12 | 25.09 | 25.09 | 25.04 | 25.09 | 12,373 | +0.00% |
| 2026-06-11 | 25.06 | 25.09 | 24.98 | 25.09 | 25,232 | +0.44% |
| 2026-06-10 | 25.06 | 25.07 | 24.98 | 24.98 | 14,437 | -0.18% |
| 2026-06-09 | 25 | 25.09 | 24.98 | 25.025 | 15,365 | +0.06% |
| 2026-06-08 | 25.05 | 25.075 | 25 | 25.01 | 25,828 | +0.12% |
| 2026-06-05 | 25.01 | 25.07 | 24.97 | 24.98 | 27,145 | -0.20% |
| 2026-06-04 | 24.99 | 25.075 | 24.99 | 25.03 | 59,963 | -0.12% |
| 2026-06-03 | 25.13 | 25.13 | 24.99 | 25.06 | 17,425 | -0.08% |
| 2026-06-02 | 25.09 | 25.1 | 24.982 | 25.08 | 17,169 | -0.04% |
| 2026-06-01 | 25.1 | 25.15 | 24.87 | 25.09 | 67,832 | +0.69% |
| 2026-05-29 | 25.56 | 25.56 | 25.3 | 25.3 | 17,944 | -0.78% |
| 2026-05-28 | 25.27 | 25.5 | 25.27 | 25.5 | 66,085 | +0.55% |
| 2026-05-27 | 25.45 | 25.45 | 25.22 | 25.36 | 16,516 | -0.04% |
| 2026-05-26 | 25.42 | 25.42 | 25.31 | 25.37 | 21,092 | +0.24% |
| 2026-05-22 | 25.3 | 25.31 | 25.265 | 25.31 | 12,154 | +0.16% |
| 2026-05-21 | 25.36 | 25.36 | 25.205 | 25.27 | 67,184 | -0.12% |
| 2026-05-20 | 25.27 | 25.3 | 25.16 | 25.3 | 17,561 | +0.18% |
| 2026-05-19 | 25.22 | 25.27 | 25.16 | 25.255 | 25,022 | -0.02% |
| 2026-05-18 | 25.16 | 25.27 | 25.16 | 25.26 | 30,904 | +0.36% |
| 2026-05-15 | 25.08 | 25.249 | 25.08 | 25.17 | 27,611 | -0.24% |
| 2026-05-14 | 25.12 | 25.255 | 25.12 | 25.23 | 19,379 | -0.02% |
| 2026-05-13 | 25.22 | 25.289 | 25.22 | 25.235 | 14,012 | +0.06% |
| 2026-05-12 | 25.18 | 25.23 | 25.18 | 25.22 | 14,220 | -0.12% |