NYSE : KEP
Korea Electric Power Corporation — Price history
Utilities · Utilities - Regulated Electric · South Korea
Last price 10.34 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 14.08B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Korea Electric Power Corporation (KEP) closed at 10.57 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.74 | 10.74 | 10.55 | 10.57 | 1,150,674 | +2.22% |
| 2026-10-30 | 10.45 | 10.51 | 10.255 | 10.34 | 887,282 | -0.58% |
| 2026-10-29 | 10.42 | 10.525 | 10.34 | 10.4 | 918,961 | -0.76% |
| 2026-10-28 | 10.6 | 10.6 | 10.335 | 10.48 | 1,096,569 | +0.00% |
| 2026-10-27 | 10.39 | 10.48 | 10.38 | 10.48 | 830,618 | -0.10% |
| 2026-10-26 | 10.55 | 10.55 | 10.4 | 10.49 | 855,797 | -0.94% |
| 2026-10-23 | 10.655 | 10.66 | 10.515 | 10.59 | 835,736 | -1.21% |
| 2026-10-22 | 10.67 | 10.74 | 10.645 | 10.72 | 806,072 | -0.09% |
| 2026-10-21 | 10.87 | 10.87 | 10.695 | 10.73 | 744,321 | +1.04% |
| 2026-10-20 | 10.53 | 10.73 | 10.51 | 10.62 | 794,427 | -0.28% |
| 2026-10-19 | 10.85 | 10.89 | 10.63 | 10.65 | 1,031,829 | +0.19% |
| 2026-10-16 | 10.68 | 10.78 | 10.58 | 10.63 | 861,692 | -0.56% |
| 2026-10-15 | 10.49 | 10.69 | 10.429 | 10.69 | 914,740 | +0.28% |
| 2026-10-14 | 10.77 | 10.82 | 10.62 | 10.66 | 779,395 | -1.66% |
| 2026-10-13 | 10.93 | 10.93 | 10.755 | 10.84 | 1,028,456 | +2.26% |
| 2026-10-12 | 10.73 | 10.775 | 10.575 | 10.6 | 1,001,579 | -3.90% |
| 2026-10-09 | 10.98 | 11.055 | 10.945 | 11.03 | 411,252 | +1.01% |
| 2026-10-08 | 10.9 | 11.015 | 10.83 | 10.92 | 1,285,311 | -1.89% |
| 2026-10-07 | 11.12 | 11.145 | 11.05 | 11.13 | 578,365 | -1.68% |
| 2026-10-06 | 11.29 | 11.365 | 11.11 | 11.32 | 749,558 | +1.34% |
| 2026-10-05 | 11.12 | 11.336 | 11.12 | 11.17 | 588,883 | +0.81% |
| 2026-10-02 | 11.2 | 11.2 | 11.005 | 11.08 | 417,493 | +1.00% |
| 2026-10-01 | 10.98 | 11.005 | 10.805 | 10.97 | 767,479 | +0.09% |
| 2026-09-30 | 11.01 | 11.04 | 10.945 | 10.96 | 620,789 | -1.26% |
| 2026-09-29 | 11.07 | 11.11 | 10.94 | 11.1 | 666,333 | +0.27% |
| 2026-09-28 | 11.14 | 11.212 | 11.035 | 11.07 | 775,604 | +0.54% |
| 2026-09-25 | 11 | 11.02 | 10.91 | 11.01 | 696,863 | +1.47% |
| 2026-09-24 | 10.88 | 10.945 | 10.775 | 10.85 | 866,914 | -0.37% |
| 2026-09-23 | 11.11 | 11.11 | 10.85 | 10.89 | 815,990 | -3.63% |
| 2026-09-22 | 11.28 | 11.38 | 11.23 | 11.3 | 628,243 | +0.62% |
| 2026-09-21 | 11.26 | 11.28 | 11.14 | 11.23 | 739,610 | +2.00% |
| 2026-09-18 | 11.12 | 11.13 | 10.99 | 11.01 | 808,179 | -2.74% |
| 2026-09-17 | 11.43 | 11.44 | 11.3 | 11.32 | 645,286 | +0.89% |
| 2026-09-16 | 11.38 | 11.45 | 11.105 | 11.22 | 1,484,233 | -1.92% |
| 2026-09-15 | 11.53 | 11.53 | 11.38 | 11.44 | 886,462 | -1.04% |
| 2026-09-14 | 11.62 | 11.84 | 11.56 | 11.56 | 1,046,794 | -5.32% |
| 2026-09-11 | 12.3 | 12.33 | 12.18 | 12.21 | 1,017,425 | +2.69% |
| 2026-09-10 | 12.1 | 12.105 | 11.865 | 11.89 | 956,510 | -2.62% |
| 2026-09-09 | 12.41 | 12.41 | 12.19 | 12.21 | 1,142,565 | -2.40% |
| 2026-09-08 | 12.61 | 12.675 | 12.505 | 12.51 | 932,696 | +4.77% |
| 2026-09-04 | 11.8 | 11.99 | 11.79 | 11.94 | 616,727 | -0.50% |
| 2026-09-03 | 11.99 | 12.07 | 11.92 | 12 | 1,103,116 | +3.45% |
| 2026-09-02 | 11.57 | 11.66 | 11.55 | 11.6 | 570,851 | -0.51% |
| 2026-09-01 | 11.67 | 11.78 | 11.6 | 11.66 | 784,058 | +0.52% |
| 2026-08-31 | 11.61 | 11.68 | 11.595 | 11.6 | 618,897 | -0.68% |
| 2026-08-28 | 11.82 | 11.84 | 11.55 | 11.68 | 1,090,767 | -2.10% |
| 2026-08-27 | 12.16 | 12.16 | 11.805 | 11.93 | 992,088 | -2.53% |
| 2026-08-26 | 12.42 | 12.45 | 12.215 | 12.24 | 1,263,887 | +3.73% |
| 2026-08-25 | 11.63 | 11.835 | 11.63 | 11.8 | 785,700 | +4.33% |
| 2026-08-24 | 11.28 | 11.36 | 11.225 | 11.31 | 800,937 | +0.44% |
| 2026-08-21 | 11.4 | 11.4 | 11.255 | 11.26 | 629,892 | +0.27% |
| 2026-08-20 | 11.3 | 11.38 | 11.22 | 11.23 | 722,026 | +0.45% |
| 2026-08-19 | 11.19 | 11.28 | 11.155 | 11.18 | 1,301,666 | -0.89% |
| 2026-08-18 | 11.51 | 11.555 | 11.28 | 11.28 | 1,306,423 | -4.49% |
| 2026-08-17 | 11.78 | 11.919 | 11.691 | 11.81 | 848,506 | +0.34% |
| 2026-08-14 | 11.63 | 11.78 | 11.6 | 11.77 | 1,000,314 | +2.26% |
| 2026-08-13 | 11.52 | 11.655 | 11.33 | 11.51 | 1,550,784 | -3.11% |
| 2026-08-12 | 12.32 | 12.32 | 11.71 | 11.88 | 2,303,534 | -3.41% |
| 2026-08-11 | 12.33 | 12.476 | 12.3 | 12.3 | 611,012 | +0.33% |
| 2026-08-10 | 12.35 | 12.47 | 12.25 | 12.26 | 720,912 | -1.84% |
| 2026-08-07 | 12.6 | 12.68 | 12.395 | 12.49 | 713,847 | +0.24% |
| 2026-08-06 | 12.48 | 12.575 | 12.43 | 12.46 | 671,921 | +0.81% |
| 2026-08-05 | 12.46 | 12.5 | 12.31 | 12.36 | 601,784 | +0.16% |
| 2026-08-04 | 12.4 | 12.435 | 12.29 | 12.34 | 1,332,164 | +1.90% |
| 2026-08-03 | 12.1 | 12.145 | 12.01 | 12.11 | 960,046 | +1.34% |
| 2026-07-31 | 12.25 | 12.25 | 11.85 | 11.95 | 1,066,855 | -1.32% |
| 2026-07-30 | 11.67 | 12.115 | 11.61 | 12.11 | 903,255 | +6.41% |
| 2026-07-29 | 11.5 | 11.63 | 11.33 | 11.38 | 1,100,517 | -2.23% |
| 2026-07-28 | 11.65 | 11.78 | 11.53 | 11.64 | 1,273,917 | -4.67% |
| 2026-07-27 | 12.26 | 12.27 | 12.125 | 12.21 | 828,208 | +1.24% |
| 2026-07-24 | 12.23 | 12.32 | 12.06 | 12.06 | 810,688 | -0.08% |
| 2026-07-23 | 12.09 | 12.23 | 11.93 | 12.07 | 1,046,361 | +1.68% |
| 2026-07-22 | 11.71 | 11.9 | 11.58 | 11.87 | 1,607,365 | +1.19% |
| 2026-07-21 | 11.5 | 11.76 | 11.48 | 11.73 | 1,142,050 | +3.62% |
| 2026-07-20 | 11.32 | 11.398 | 11.275 | 11.32 | 883,602 | -0.44% |
| 2026-07-17 | 11.28 | 11.5 | 11.25 | 11.37 | 1,337,836 | -1.04% |
| 2026-07-16 | 11.47 | 11.595 | 11.46 | 11.49 | 1,077,941 | +0.26% |
| 2026-07-15 | 11.58 | 11.58 | 11.375 | 11.46 | 1,511,028 | -0.69% |
| 2026-07-14 | 11.7 | 11.7 | 11.43 | 11.54 | 2,523,262 | -1.20% |
| 2026-07-13 | 11.74 | 11.9 | 11.67 | 11.68 | 1,319,685 | -5.73% |
| 2026-07-10 | 12.28 | 12.495 | 12.205 | 12.39 | 986,140 | +3.68% |
| 2026-07-09 | 11.9 | 12 | 11.85 | 11.95 | 1,200,410 | -2.53% |
| 2026-07-08 | 12.08 | 12.325 | 12.05 | 12.26 | 1,683,378 | -1.92% |
| 2026-07-07 | 12.58 | 12.685 | 12.365 | 12.5 | 793,067 | -1.88% |
| 2026-07-06 | 12.77 | 12.85 | 12.65 | 12.74 | 717,913 | +1.92% |
| 2026-07-02 | 12.45 | 12.615 | 12.37 | 12.5 | 1,021,356 | +3.99% |
| 2026-07-01 | 12.1 | 12.149 | 11.985 | 12.02 | 991,628 | -0.66% |
| 2026-06-30 | 12.1 | 12.125 | 11.9 | 12.1 | 890,341 | -2.26% |
| 2026-06-29 | 12.36 | 12.44 | 12.18 | 12.38 | 768,257 | +3.25% |
| 2026-06-26 | 12.11 | 12.11 | 11.91 | 11.99 | 1,460,518 | -3.77% |
| 2026-06-25 | 12.66 | 12.735 | 12.41 | 12.46 | 1,178,316 | +2.55% |
| 2026-06-24 | 11.99 | 12.2 | 11.99 | 12.15 | 1,239,628 | +1.17% |
| 2026-06-23 | 11.95 | 12.12 | 11.78 | 12.01 | 1,878,296 | -5.13% |
| 2026-06-22 | 12.7 | 12.8 | 12.573 | 12.66 | 983,748 | -2.62% |
| 2026-06-18 | 13.1 | 13.105 | 12.96 | 13 | 840,549 | -1.44% |
| 2026-06-17 | 13.37 | 13.52 | 13.16 | 13.19 | 969,023 | -0.30% |
| 2026-06-16 | 13.45 | 13.485 | 13.14 | 13.23 | 975,496 | -2.72% |
| 2026-06-15 | 13.82 | 13.91 | 13.6 | 13.6 | 1,399,197 | +6.58% |
| 2026-06-12 | 12.51 | 12.82 | 12.455 | 12.76 | 866,022 | +4.33% |
| 2026-06-11 | 11.96 | 12.305 | 11.83 | 12.23 | 1,465,334 | +2.77% |
| 2026-06-10 | 12.06 | 12.19 | 11.89 | 11.9 | 1,143,540 | -2.30% |
| 2026-06-09 | 12.23 | 12.33 | 11.91 | 12.18 | 2,106,080 | +0.91% |
| 2026-06-08 | 12.02 | 12.13 | 11.88 | 12.07 | 2,042,425 | -2.58% |
| 2026-06-05 | 12.46 | 12.51 | 12.23 | 12.39 | 1,698,868 | -3.95% |
| 2026-06-04 | 12.78 | 12.97 | 12.67 | 12.9 | 927,027 | +0.23% |
| 2026-06-03 | 12.75 | 13.055 | 12.75 | 12.87 | 993,609 | +0.00% |
| 2026-06-02 | 12.62 | 12.92 | 12.55 | 12.87 | 1,205,728 | -0.16% |
| 2026-06-01 | 12.96 | 13 | 12.77 | 12.89 | 990,628 | -2.05% |
| 2026-05-29 | 13.2 | 13.23 | 13.055 | 13.16 | 832,863 | -0.45% |
| 2026-05-28 | 13.13 | 13.305 | 13.02 | 13.22 | 854,879 | -0.15% |
| 2026-05-27 | 13.32 | 13.35 | 13.13 | 13.24 | 738,313 | -3.07% |
| 2026-05-26 | 13.45 | 13.73 | 13.45 | 13.66 | 850,065 | +4.35% |
| 2026-05-22 | 13.09 | 13.23 | 13.09 | 13.09 | 518,368 | -0.98% |
| 2026-05-21 | 13.06 | 13.33 | 13.05 | 13.22 | 805,149 | +3.52% |
| 2026-05-20 | 12.42 | 12.8 | 12.34 | 12.77 | 1,640,293 | -2.67% |
| 2026-05-19 | 12.84 | 13.36 | 12.7 | 13.12 | 1,724,376 | +1.71% |
| 2026-05-18 | 13.07 | 13.125 | 12.79 | 12.9 | 2,416,686 | -0.77% |
| 2026-05-15 | 12.85 | 13 | 12.8 | 13 | 1,425,504 | -2.62% |
| 2026-05-14 | 13.4 | 13.57 | 13.1 | 13.35 | 2,269,408 | -3.12% |
| 2026-05-13 | 13.78 | 13.95 | 13.64 | 13.78 | 1,064,427 | -1.43% |