NYSE : KCAC
Kensington Capital Acquisition Corp. VI — Price history
Financials · Shell Companies · United States
Last price 10.4 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 341.71M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Kensington Capital Acquisition Corp. VI (KCAC) closed at 10.4 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.39 | 10.4 | 10.39 | 10.4 | 60 | +0.00% |
| 2026-10-30 | 10.4 | 10.4 | 10.4 | 10.4 | 29,068 | +1.07% |
| 2026-10-21 | 10.38 | 10.38 | 10.29 | 10.29 | 258 | -0.87% |
| 2026-10-20 | 10.68 | 10.68 | 10.38 | 10.38 | 5,848 | -0.19% |
| 2026-10-15 | 10.42 | 10.42 | 10.38 | 10.4 | 503 | +0.19% |
| 2026-10-14 | 10.68 | 10.68 | 10.38 | 10.38 | 1,546 | -0.48% |
| 2026-10-13 | 10.43 | 10.59 | 10.38 | 10.43 | 5,870 | +0.29% |
| 2026-10-09 | 10.43 | 10.43 | 10.36 | 10.4 | 4,924 | -0.29% |
| 2026-10-08 | 10.33 | 10.5 | 10.33 | 10.43 | 7,730 | +0.97% |
| 2026-10-06 | 10.46 | 10.47 | 10.33 | 10.33 | 927 | -0.10% |
| 2026-10-05 | 10.3 | 10.34 | 10.3 | 10.34 | 360 | +0.49% |
| 2026-10-02 | 10.35 | 10.425 | 10.29 | 10.29 | 4,214 | -0.58% |
| 2026-10-01 | 10.33 | 10.4 | 10.3 | 10.35 | 1,660 | +0.19% |
| 2026-09-30 | 10.33 | 10.33 | 10.33 | 10.33 | 1,733 | +0.29% |
| 2026-09-29 | 10.32 | 10.32 | 10.3 | 10.3 | 13,716 | +0.29% |
| 2026-09-28 | 10.29 | 10.31 | 10.25 | 10.27 | 12,429 | -0.29% |
| 2026-09-24 | 10.32 | 10.32 | 10.3 | 10.3 | 6,790 | +0.00% |
| 2026-09-23 | 10.27 | 10.32 | 10.25 | 10.3 | 12,468 | +0.19% |
| 2026-09-22 | 10.35 | 10.37 | 10.27 | 10.28 | 5,668 | -0.44% |
| 2026-09-21 | 10.35 | 10.35 | 10.325 | 10.325 | 827 | +0.24% |
| 2026-09-16 | 10.34 | 10.34 | 10.3 | 10.3 | 2,078 | -0.10% |
| 2026-09-15 | 10.35 | 10.35 | 10.3 | 10.31 | 211,922 | -0.48% |
| 2026-09-14 | 10.44 | 10.45 | 10.36 | 10.36 | 932 | +0.10% |
| 2026-09-03 | 10.35 | 10.35 | 10.35 | 10.35 | 108 | -0.29% |
| 2026-08-27 | 10.35 | 10.38 | 10.35 | 10.38 | 671 | +0.19% |
| 2026-08-26 | 10.36 | 10.36 | 10.36 | 10.36 | 184 | +0.00% |
| 2026-08-25 | 10.439 | 10.439 | 10.36 | 10.36 | 356 | +0.00% |
| 2026-08-24 | 10.44 | 10.44 | 10.36 | 10.36 | 275 | +0.00% |
| 2026-08-20 | 10.4 | 10.4 | 10.36 | 10.36 | 693 | +0.00% |
| 2026-08-19 | 10.37 | 10.424 | 10.36 | 10.36 | 2,080 | +0.00% |
| 2026-08-18 | 10.36 | 10.36 | 10.36 | 10.36 | 525 | -0.77% |
| 2026-08-17 | 10.44 | 10.44 | 10.44 | 10.44 | 1,267 | +0.38% |
| 2026-08-12 | 10.43 | 10.43 | 10.35 | 10.4 | 19,049 | +0.48% |
| 2026-08-11 | 10.45 | 10.45 | 10.35 | 10.35 | 1,346 | -0.96% |
| 2026-08-10 | 10.45 | 10.45 | 10.45 | 10.45 | 264 | +0.97% |
| 2026-08-07 | 10.35 | 10.35 | 10.35 | 10.35 | 131 | -0.96% |
| 2026-08-06 | 10.45 | 10.45 | 10.45 | 10.45 | 3,966 | +0.48% |
| 2026-08-05 | 10.4 | 10.4 | 10.4 | 10.4 | 1,455 | +0.48% |
| 2026-08-04 | 10.5 | 10.525 | 10.35 | 10.35 | 8,177 | -0.10% |
| 2026-07-31 | 10.36 | 10.36 | 10.36 | 10.36 | 793 | -0.48% |
| 2026-07-28 | 10.42 | 10.42 | 10.36 | 10.41 | 15,234 | +0.58% |
| 2026-07-27 | 10.45 | 10.45 | 10.35 | 10.35 | 3,519 | -1.43% |
| 2026-07-24 | 10.5 | 10.5 | 10.5 | 10.5 | 152 | +0.00% |
| 2026-07-23 | 10.78 | 10.78 | 10.44 | 10.5 | 51,220 | +0.00% |
| 2026-07-22 | 10.71 | 10.74 | 10.5 | 10.5 | 113,475 | -0.47% |
| 2026-07-21 | 10.55 | 10.55 | 10.55 | 10.55 | 1,604 | -0.85% |
| 2026-07-20 | 10.64 | 10.64 | 10.64 | 10.64 | 1,518 | -0.37% |
| 2026-07-17 | 10.61 | 10.68 | 10.61 | 10.68 | 2,541 | +0.28% |
| 2026-07-14 | 10.65 | 10.65 | 10.65 | 10.65 | 2,145 | +0.38% |
| 2026-07-13 | 10.61 | 10.61 | 10.61 | 10.61 | 2,005 | +1.82% |
| 2026-07-09 | 10.42 | 10.42 | 10.42 | 10.42 | 605 | +1.17% |
| 2026-06-23 | 10.35 | 10.35 | 10.3 | 10.3 | 1,137 | +0.00% |
| 2026-06-18 | 10.3 | 10.3 | 10.3 | 10.3 | 231 | +0.00% |
| 2026-06-17 | 10.74 | 10.74 | 10.3 | 10.3 | 1,303 | +0.68% |
| 2026-06-16 | 10.24 | 10.24 | 10.23 | 10.23 | 229 | -0.20% |
| 2026-06-11 | 10.45 | 10.75 | 10.23 | 10.25 | 2,670 | +0.29% |
| 2026-06-10 | 10.27 | 10.27 | 10.2 | 10.22 | 2,545 | -2.20% |
| 2026-06-08 | 10.4 | 10.55 | 10.4 | 10.45 | 1,574 | -0.48% |
| 2026-06-05 | 10.5 | 10.57 | 10.27 | 10.5 | 3,605 | +0.00% |
| 2026-06-04 | 10.5 | 10.5 | 10.5 | 10.5 | 1,149 | +0.48% |
| 2026-06-03 | 10.25 | 10.85 | 10.25 | 10.45 | 3,789 | +2.35% |
| 2026-05-29 | 10.21 | 10.25 | 10.21 | 10.21 | 518 | -0.20% |
| 2026-05-28 | 10.23 | 10.23 | 10.23 | 10.23 | 219 | -0.10% |
| 2026-05-27 | 10.24 | 10.24 | 10.24 | 10.24 | 1,476 | +0.00% |
| 2026-05-26 | 10.24 | 10.24 | 10.24 | 10.24 | 115 | +0.39% |
| 2026-05-22 | 10.2 | 10.2 | 10.2 | 10.2 | 1,012 | -0.20% |
| 2026-05-21 | 10.22 | 10.22 | 10.22 | 10.22 | 1,077 | +0.20% |
| 2026-05-20 | 10.17 | 10.2 | 10.17 | 10.2 | 3,500 | +0.00% |
| 2026-05-19 | 10.24 | 10.24 | 10.2 | 10.2 | 1,768 | -0.39% |
| 2026-05-18 | 10.24 | 10.24 | 10.24 | 10.24 | 167 | +0.20% |
| 2026-05-15 | 10.22 | 10.22 | 10.22 | 10.22 | 631 | +0.15% |
| 2026-05-14 | 10.205 | 10.205 | 10.205 | 10.205 | 500 | -0.02% |
| 2026-05-13 | 10.22 | 10.22 | 10.2 | 10.207 | 4,368 | -0.32% |
| 2026-05-12 | 10.24 | 10.24 | 10.24 | 10.24 | 114 | +0.23% |
| 2026-05-11 | 10.25 | 10.25 | 10.205 | 10.217 | 2,128 | +0.43% |
| 2026-05-08 | 10.15 | 10.25 | 10.15 | 10.173 | 11,220 | -0.07% |
| 2026-05-07 | 10.2 | 10.2 | 10.15 | 10.18 | 20,045 | -0.44% |
| 2026-05-05 | 10.232 | 10.232 | 10.225 | 10.225 | 948 | +0.25% |
| 2026-05-04 | 10.25 | 10.25 | 10.2 | 10.2 | 231 | -0.39% |
| 2026-05-01 | 10.24 | 10.24 | 10.24 | 10.24 | 2,022 | +0.29% |
| 2026-04-30 | 10.15 | 10.21 | 10.14 | 10.21 | 17,561 | -0.10% |