NYSE : JHG
Janus Henderson Group plc — Price history
Financials · Asset Management · United Kingdom
Last price 51.95 USD (At close: Jun 30, 2026) · Market cap 8.00B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Janus Henderson Group plc (JHG) closed at 51.95 USD on 2026-06-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-30 | 51.98 | 52 | 51.95 | 51.95 | 10,894,704 | -0.04% |
| 2026-06-29 | 51.97 | 51.98 | 51.95 | 51.97 | 2,583,442 | +0.08% |
| 2026-06-26 | 51.95 | 51.98 | 51.93 | 51.93 | 8,666,254 | +0.02% |
| 2026-06-25 | 51.92 | 51.95 | 51.91 | 51.92 | 3,441,761 | +0.04% |
| 2026-06-24 | 51.91 | 51.935 | 51.9 | 51.9 | 5,673,568 | -0.02% |
| 2026-06-23 | 51.91 | 51.94 | 51.91 | 51.91 | 5,113,386 | -0.02% |
| 2026-06-22 | 51.92 | 51.92 | 51.9 | 51.92 | 5,305,108 | +0.08% |
| 2026-06-18 | 51.93 | 51.94 | 51.88 | 51.88 | 9,918,029 | +0.25% |
| 2026-06-17 | 51.83 | 51.85 | 51.75 | 51.75 | 2,165,037 | -0.14% |
| 2026-06-16 | 51.84 | 51.85 | 51.82 | 51.82 | 900,383 | -0.04% |
| 2026-06-15 | 51.83 | 51.88 | 51.81 | 51.84 | 1,189,779 | +0.00% |
| 2026-06-12 | 51.86 | 51.865 | 51.8 | 51.84 | 1,308,951 | +0.02% |
| 2026-06-11 | 51.79 | 51.88 | 51.79 | 51.83 | 1,670,768 | +0.21% |
| 2026-06-10 | 51.81 | 51.84 | 51.72 | 51.72 | 1,674,930 | -0.29% |
| 2026-06-09 | 51.85 | 51.87 | 51.775 | 51.87 | 1,566,412 | +0.10% |
| 2026-06-08 | 51.8 | 51.87 | 51.75 | 51.82 | 2,244,949 | +0.12% |
| 2026-06-05 | 51.79 | 51.82 | 51.755 | 51.76 | 1,344,210 | -0.04% |
| 2026-06-04 | 51.76 | 51.83 | 51.75 | 51.78 | 1,698,323 | +0.06% |
| 2026-06-03 | 51.75 | 51.79 | 51.75 | 51.75 | 1,669,657 | +0.00% |
| 2026-06-02 | 51.76 | 51.775 | 51.74 | 51.75 | 2,071,084 | +0.04% |
| 2026-06-01 | 51.77 | 51.79 | 51.73 | 51.73 | 1,083,326 | +0.04% |
| 2026-05-29 | 51.81 | 51.83 | 51.7 | 51.71 | 4,006,321 | -0.12% |
| 2026-05-28 | 51.79 | 51.83 | 51.73 | 51.77 | 1,147,641 | -0.02% |
| 2026-05-27 | 51.81 | 51.82 | 51.77 | 51.78 | 916,962 | -0.12% |
| 2026-05-26 | 51.83 | 51.84 | 51.78 | 51.84 | 2,503,511 | +0.06% |
| 2026-05-22 | 51.8 | 51.83 | 51.77 | 51.81 | 2,722,144 | +0.21% |
| 2026-05-21 | 51.82 | 51.82 | 51.7 | 51.7 | 2,709,777 | -0.19% |
| 2026-05-20 | 51.84 | 51.85 | 51.79 | 51.8 | 1,774,966 | +0.00% |
| 2026-05-19 | 51.78 | 51.85 | 51.76 | 51.8 | 2,266,973 | +0.00% |
| 2026-05-18 | 51.73 | 51.86 | 51.7 | 51.8 | 2,533,160 | +0.15% |
| 2026-05-15 | 51.68 | 51.72 | 51.68 | 51.72 | 1,444,589 | +0.04% |
| 2026-05-14 | 51.7 | 51.72 | 51.67 | 51.7 | 2,319,791 | +0.00% |
| 2026-05-13 | 51.7 | 51.72 | 51.65 | 51.7 | 2,629,537 | +0.00% |
| 2026-05-12 | 51.73 | 51.75 | 51.6 | 51.7 | 12,731,542 | +0.06% |
| 2026-05-11 | 51.7 | 51.75 | 51.67 | 51.67 | 1,488,155 | -0.04% |
| 2026-05-08 | 51.69 | 51.69 | 51.65 | 51.69 | 769,120 | +0.02% |
| 2026-05-07 | 51.68 | 51.7 | 51.65 | 51.68 | 1,493,260 | -0.06% |
| 2026-05-06 | 51.63 | 51.74 | 51.61 | 51.71 | 1,476,730 | +0.21% |
| 2026-05-05 | 51.65 | 51.68 | 51.6 | 51.6 | 1,170,342 | -0.08% |
| 2026-05-04 | 51.59 | 51.64 | 51.58 | 51.64 | 2,637,292 | +0.08% |
| 2026-05-01 | 51.64 | 51.68 | 51.58 | 51.6 | 2,145,000 | -0.02% |
| 2026-04-30 | 51.58 | 51.61 | 51.56 | 51.61 | 1,994,134 | +0.08% |
| 2026-04-29 | 51.56 | 51.6 | 51.55 | 51.57 | 1,913,222 | +0.00% |
| 2026-04-28 | 51.58 | 51.595 | 51.55 | 51.57 | 1,224,606 | -0.02% |
| 2026-04-27 | 51.55 | 51.59 | 51.54 | 51.58 | 1,648,492 | +0.06% |
| 2026-04-24 | 51.56 | 51.57 | 51.53 | 51.55 | 1,092,998 | +0.00% |
| 2026-04-23 | 51.55 | 51.57 | 51.53 | 51.55 | 1,536,182 | +0.02% |
| 2026-04-22 | 51.58 | 51.58 | 51.53 | 51.54 | 1,575,999 | +0.02% |
| 2026-04-21 | 51.55 | 51.575 | 51.51 | 51.53 | 1,748,151 | +0.00% |
| 2026-04-20 | 51.56 | 51.57 | 51.525 | 51.53 | 1,099,956 | -0.06% |
| 2026-04-17 | 51.56 | 51.59 | 51.54 | 51.56 | 1,168,125 | +0.00% |
| 2026-04-16 | 51.58 | 51.585 | 51.54 | 51.56 | 926,779 | -0.08% |
| 2026-04-15 | 51.58 | 51.6 | 51.53 | 51.6 | 1,097,250 | +0.12% |
| 2026-04-14 | 51.59 | 51.61 | 51.5 | 51.54 | 3,044,032 | -0.14% |
| 2026-04-13 | 51.5 | 51.61 | 51.5 | 51.61 | 1,243,378 | -0.02% |
| 2026-04-10 | 51.48 | 51.62 | 51.47 | 51.62 | 1,918,673 | +0.43% |
| 2026-04-09 | 51.52 | 51.61 | 51.4 | 51.4 | 2,112,694 | -0.39% |
| 2026-04-08 | 51.75 | 51.75 | 51.465 | 51.6 | 3,106,880 | +0.27% |
| 2026-04-07 | 51.48 | 51.5 | 51.45 | 51.46 | 1,933,003 | +0.00% |
| 2026-04-06 | 51.44 | 51.5 | 51.43 | 51.46 | 1,507,929 | -0.08% |
| 2026-04-02 | 51.4 | 51.5 | 51.375 | 51.5 | 2,150,982 | +0.16% |
| 2026-04-01 | 51.41 | 51.54 | 51.39 | 51.42 | 3,127,294 | +0.10% |
| 2026-03-31 | 51.41 | 51.495 | 51.34 | 51.37 | 3,298,394 | +0.04% |
| 2026-03-30 | 51.45 | 51.46 | 51.34 | 51.35 | 4,580,636 | -0.06% |
| 2026-03-27 | 51.4 | 51.42 | 51.34 | 51.38 | 3,316,142 | -0.02% |
| 2026-03-26 | 51.37 | 51.48 | 51.35 | 51.39 | 3,454,382 | -0.06% |
| 2026-03-25 | 51.4 | 51.46 | 51.34 | 51.42 | 9,873,892 | -1.31% |
| 2026-03-24 | 52.35 | 52.49 | 51.865 | 52.1 | 12,024,947 | +2.68% |
| 2026-03-23 | 51 | 51 | 50.43 | 50.74 | 2,076,883 | +0.61% |
| 2026-03-20 | 51.05 | 51.05 | 50.22 | 50.43 | 12,007,774 | -1.83% |
| 2026-03-19 | 50.79 | 51.41 | 50.32 | 51.37 | 5,514,709 | +0.02% |
| 2026-03-18 | 51.5 | 51.86 | 51.21 | 51.36 | 5,101,947 | -0.14% |
| 2026-03-17 | 52.08 | 52.08 | 51.4 | 51.43 | 7,849,880 | +1.92% |
| 2026-03-16 | 50.63 | 50.745 | 50.15 | 50.46 | 1,876,512 | +0.66% |
| 2026-03-13 | 50.62 | 50.79 | 50.11 | 50.13 | 1,493,836 | -0.52% |
| 2026-03-12 | 50.1 | 50.55 | 50.02 | 50.39 | 1,727,798 | -0.34% |
| 2026-03-11 | 50.84 | 50.84 | 50.15 | 50.56 | 3,219,568 | -0.61% |
| 2026-03-10 | 51.24 | 51.51 | 50.815 | 50.87 | 2,067,860 | -0.68% |
| 2026-03-09 | 51.06 | 51.36 | 50.04 | 51.22 | 4,208,276 | -0.27% |
| 2026-03-06 | 51.17 | 51.37 | 50.97 | 51.36 | 2,168,950 | -0.25% |
| 2026-03-05 | 51.25 | 51.685 | 51.24 | 51.49 | 1,960,106 | +0.18% |
| 2026-03-04 | 51.7 | 51.9 | 51.33 | 51.4 | 2,093,404 | -0.46% |
| 2026-03-03 | 51.5 | 52.05 | 51.42 | 51.64 | 2,764,528 | -0.88% |
| 2026-03-02 | 51.83 | 52.3 | 51.51 | 52.1 | 3,543,803 | +0.00% |
| 2026-02-27 | 52.815 | 53.16 | 51.94 | 52.1 | 3,782,975 | -2.09% |
| 2026-02-26 | 53.3 | 53.76 | 52.46 | 53.21 | 10,250,333 | +6.10% |
| 2026-02-25 | 49.88 | 50.45 | 49.63 | 50.15 | 2,901,957 | +0.84% |
| 2026-02-24 | 49.7 | 50 | 49.505 | 49.73 | 2,525,244 | +0.26% |
| 2026-02-23 | 49.885 | 50.23 | 49.6 | 49.6 | 2,056,974 | -1.20% |
| 2026-02-20 | 49.09 | 50.23 | 48.91 | 50.2 | 4,379,585 | +2.37% |
| 2026-02-19 | 48.93 | 49.285 | 48.795 | 49.04 | 4,095,935 | +0.04% |
| 2026-02-18 | 49.5 | 49.82 | 48.99 | 49.02 | 4,159,465 | -0.97% |
| 2026-02-17 | 49 | 49.68 | 48.91 | 49.5 | 3,457,277 | +0.92% |
| 2026-02-13 | 48.59 | 49.1 | 48.53 | 49.05 | 5,730,694 | +1.03% |
| 2026-02-12 | 48.38 | 48.6 | 48.07 | 48.55 | 4,295,115 | +0.68% |
| 2026-02-11 | 48.31 | 48.37 | 48.21 | 48.22 | 1,203,301 | -0.04% |
| 2026-02-10 | 48.16 | 48.325 | 48.135 | 48.24 | 1,141,692 | +0.08% |
| 2026-02-09 | 48.26 | 48.38 | 48.17 | 48.2 | 929,943 | -0.04% |
| 2026-02-06 | 48.34 | 48.44 | 48.175 | 48.22 | 2,333,805 | +0.06% |
| 2026-02-05 | 47.99 | 48.23 | 47.99 | 48.19 | 2,037,568 | +0.08% |
| 2026-02-04 | 48.05 | 48.29 | 48 | 48.15 | 2,045,372 | +0.06% |
| 2026-02-03 | 48.23 | 48.35 | 48.085 | 48.12 | 1,713,410 | -0.27% |
| 2026-02-02 | 48.15 | 48.28 | 48.075 | 48.25 | 1,241,637 | +0.25% |
| 2026-01-30 | 48.13 | 48.22 | 47.93 | 48.13 | 1,360,138 | +0.42% |
| 2026-01-29 | 48.14 | 48.15 | 47.89 | 47.93 | 1,791,730 | -0.25% |
| 2026-01-28 | 48.1 | 48.14 | 47.95 | 48.05 | 925,059 | -0.06% |
| 2026-01-27 | 48.11 | 48.11 | 47.92 | 48.08 | 786,422 | +0.23% |
| 2026-01-26 | 48.07 | 48.135 | 47.89 | 47.97 | 997,938 | +0.00% |
| 2026-01-23 | 48 | 48.06 | 47.88 | 47.97 | 636,469 | -0.25% |
| 2026-01-22 | 47.92 | 48.17 | 47.92 | 48.09 | 714,919 | +0.50% |
| 2026-01-21 | 47.89 | 47.95 | 47.76 | 47.85 | 1,627,638 | +0.27% |
| 2026-01-20 | 47.56 | 47.86 | 47.56 | 47.72 | 1,732,678 | -0.23% |
| 2026-01-16 | 48.03 | 48.04 | 47.8 | 47.83 | 1,262,128 | -0.13% |
| 2026-01-15 | 48.1 | 48.235 | 47.8 | 47.89 | 864,130 | -0.46% |
| 2026-01-14 | 47.85 | 48.14 | 47.83 | 48.11 | 1,033,000 | +0.52% |
| 2026-01-13 | 47.93 | 47.98 | 47.795 | 47.86 | 779,229 | -0.19% |
| 2026-01-12 | 47.73 | 48.01 | 47.68 | 47.95 | 1,549,207 | +0.40% |
| 2026-01-09 | 48 | 48.06 | 47.76 | 47.76 | 2,209,875 | -0.31% |
| 2026-01-08 | 47.99 | 48.08 | 47.91 | 47.91 | 1,321,322 | -0.19% |
| 2026-01-07 | 47.93 | 48.13 | 47.83 | 48 | 1,266,432 | -0.08% |