NYSE : JENA
Jena Acquisition Corporation II — Price history
Financials · Shell Companies · United States
Last price 10.44 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 302.50M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Jena Acquisition Corporation II (JENA) closed at 10.44 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.44 | 10.44 | 10.44 | 10.44 | 119 | +0.00% |
| 2026-10-28 | 10.42 | 10.44 | 10.42 | 10.44 | 108,165 | +0.19% |
| 2026-10-27 | 10.42 | 10.42 | 10.42 | 10.42 | 96,593 | +0.00% |
| 2026-10-26 | 10.455 | 10.455 | 10.42 | 10.42 | 3,328 | +0.00% |
| 2026-10-22 | 10.42 | 10.42 | 10.42 | 10.42 | 100,015 | +0.00% |
| 2026-10-20 | 10.42 | 10.42 | 10.42 | 10.42 | 376,232 | +0.00% |
| 2026-10-19 | 10.42 | 10.43 | 10.42 | 10.42 | 77,433 | +0.00% |
| 2026-10-16 | 10.42 | 10.42 | 10.42 | 10.42 | 101,221 | -0.10% |
| 2026-10-15 | 10.41 | 10.44 | 10.41 | 10.43 | 246,850 | +0.00% |
| 2026-10-14 | 10.46 | 10.46 | 10.42 | 10.43 | 110,925 | -0.19% |
| 2026-10-12 | 10.45 | 10.45 | 10.45 | 10.45 | 133 | +0.29% |
| 2026-10-08 | 10.42 | 10.42 | 10.42 | 10.42 | 25,093 | +0.00% |
| 2026-10-07 | 10.42 | 10.42 | 10.42 | 10.42 | 815 | +0.00% |
| 2026-10-06 | 10.41 | 10.43 | 10.41 | 10.42 | 812,548 | -0.10% |
| 2026-10-05 | 10.4 | 10.43 | 10.4 | 10.43 | 801,257 | +0.29% |
| 2026-10-02 | 10.39 | 10.4 | 10.39 | 10.4 | 138,770 | -0.10% |
| 2026-10-01 | 10.41 | 10.41 | 10.41 | 10.41 | 193,329 | -0.19% |
| 2026-09-30 | 10.43 | 10.43 | 10.43 | 10.43 | 118 | +0.38% |
| 2026-09-29 | 10.39 | 10.39 | 10.39 | 10.39 | 832 | -0.38% |
| 2026-09-28 | 10.43 | 10.43 | 10.43 | 10.43 | 314 | +0.38% |
| 2026-09-25 | 10.38 | 10.39 | 10.38 | 10.39 | 839 | -0.38% |
| 2026-09-24 | 10.39 | 10.43 | 10.39 | 10.43 | 725 | +0.38% |
| 2026-09-23 | 10.4 | 10.4 | 10.39 | 10.39 | 450,033 | -0.86% |
| 2026-09-08 | 10.49 | 10.49 | 10.48 | 10.48 | 208 | +0.77% |
| 2026-09-04 | 10.49 | 10.49 | 10.39 | 10.4 | 9,304 | -0.86% |
| 2026-09-03 | 10.49 | 10.49 | 10.49 | 10.49 | 108 | +0.19% |
| 2026-09-02 | 10.47 | 10.47 | 10.47 | 10.47 | 108 | +0.00% |
| 2026-09-01 | 10.47 | 10.47 | 10.47 | 10.47 | 108 | +0.00% |
| 2026-08-31 | 10.47 | 10.47 | 10.47 | 10.47 | 108 | +0.00% |
| 2026-08-28 | 10.47 | 10.47 | 10.47 | 10.47 | 107 | +0.00% |
| 2026-08-27 | 10.47 | 10.47 | 10.47 | 10.47 | 107 | +0.00% |
| 2026-08-26 | 10.47 | 10.47 | 10.47 | 10.47 | 108 | +0.87% |
| 2026-08-25 | 10.46 | 10.46 | 10.38 | 10.38 | 115,694 | +0.10% |
| 2026-08-24 | 10.37 | 10.37 | 10.37 | 10.37 | 107 | +0.10% |
| 2026-08-19 | 10.36 | 10.36 | 10.36 | 10.36 | 107 | -0.38% |
| 2026-08-18 | 10.4 | 10.4 | 10.4 | 10.4 | 100,006 | -0.10% |
| 2026-08-12 | 10.41 | 10.41 | 10.41 | 10.41 | 1,839 | +0.19% |
| 2026-08-10 | 10.39 | 10.39 | 10.39 | 10.39 | 226 | +0.29% |
| 2026-08-06 | 10.36 | 10.36 | 10.36 | 10.36 | 106 | -0.29% |
| 2026-07-29 | 10.39 | 10.39 | 10.39 | 10.39 | 67,919 | +0.00% |
| 2026-07-28 | 10.39 | 10.39 | 10.39 | 10.39 | 401 | +0.00% |
| 2026-07-27 | 10.39 | 10.39 | 10.39 | 10.39 | 217 | +0.00% |
| 2026-07-16 | 10.39 | 10.39 | 10.39 | 10.39 | 75,037 | -0.48% |
| 2026-07-15 | 10.44 | 10.44 | 10.44 | 10.44 | 107 | +0.00% |
| 2026-07-14 | 10.44 | 10.44 | 10.44 | 10.44 | 129 | +0.00% |
| 2026-07-13 | 10.44 | 10.44 | 10.44 | 10.44 | 181 | +0.38% |
| 2026-07-10 | 10.4 | 10.4 | 10.4 | 10.4 | 70,448 | +0.00% |
| 2026-07-08 | 10.4 | 10.4 | 10.4 | 10.4 | 3,943 | -0.38% |
| 2026-07-07 | 10.44 | 10.44 | 10.42 | 10.44 | 123,186 | +0.68% |
| 2026-07-02 | 10.45 | 10.45 | 10.37 | 10.37 | 61,793 | -0.48% |
| 2026-07-01 | 10.42 | 10.61 | 10.36 | 10.42 | 111,753 | +0.58% |
| 2026-06-30 | 10.35 | 10.36 | 10.35 | 10.36 | 35,194 | -0.48% |
| 2026-06-29 | 10.35 | 10.41 | 10.35 | 10.41 | 955 | +0.58% |
| 2026-06-24 | 10.33 | 10.35 | 10.33 | 10.35 | 8,720 | +0.19% |
| 2026-06-23 | 10.33 | 10.33 | 10.33 | 10.33 | 1,945 | +0.00% |
| 2026-06-17 | 10.33 | 10.33 | 10.33 | 10.33 | 366 | +0.00% |
| 2026-06-11 | 10.33 | 10.34 | 10.33 | 10.33 | 20,450 | +0.00% |
| 2026-06-10 | 10.33 | 10.33 | 10.33 | 10.33 | 50,344 | +0.10% |
| 2026-06-05 | 10.321 | 10.321 | 10.32 | 10.32 | 1,550 | -0.10% |
| 2026-06-01 | 10.32 | 10.33 | 10.32 | 10.33 | 7,741 | -0.10% |
| 2026-05-29 | 10.32 | 10.34 | 10.31 | 10.34 | 10,000 | +0.49% |
| 2026-05-26 | 10.28 | 10.29 | 10.28 | 10.29 | 105,410 | +0.00% |
| 2026-05-20 | 10.29 | 10.29 | 10.29 | 10.29 | 203 | -0.87% |
| 2026-05-19 | 10.38 | 10.38 | 10.38 | 10.38 | 301 | +0.29% |
| 2026-05-11 | 10.35 | 10.35 | 10.35 | 10.35 | 102 | +0.68% |
| 2026-05-07 | 10.27 | 10.28 | 10.27 | 10.28 | 5,400 | +0.10% |
| 2026-05-06 | 10.27 | 10.27 | 10.27 | 10.27 | 565 | +0.10% |
| 2026-05-01 | 10.26 | 10.26 | 10.26 | 10.26 | 1,834 | +0.10% |
| 2026-04-30 | 10.25 | 10.25 | 10.25 | 10.25 | 111 | +0.00% |