NYSE : JACS
Jackson Acquisition Company II — Price history
Financials · Shell Companies · United States
Last price 10.86 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 321.35M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Jackson Acquisition Company II (JACS) closed at 10.85 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.87 | 10.87 | 10.81 | 10.85 | 15,955 | -0.09% |
| 2026-10-30 | 10.86 | 10.86 | 10.86 | 10.86 | 75,067 | +0.09% |
| 2026-10-29 | 10.85 | 10.85 | 10.85 | 10.85 | 83,467 | -0.09% |
| 2026-10-28 | 10.84 | 10.86 | 10.84 | 10.86 | 915,548 | +0.18% |
| 2026-10-27 | 10.84 | 10.84 | 10.84 | 10.84 | 206 | +0.18% |
| 2026-10-26 | 10.84 | 10.84 | 10.82 | 10.82 | 4,790 | -0.09% |
| 2026-10-23 | 10.83 | 10.83 | 10.82 | 10.83 | 261,012 | +0.00% |
| 2026-10-22 | 10.83 | 10.83 | 10.83 | 10.83 | 166 | +0.09% |
| 2026-10-21 | 10.83 | 10.83 | 10.82 | 10.82 | 1,421 | -0.09% |
| 2026-10-20 | 10.83 | 10.83 | 10.83 | 10.83 | 111 | +0.00% |
| 2026-10-19 | 10.83 | 10.83 | 10.83 | 10.83 | 116 | +0.19% |
| 2026-10-16 | 10.83 | 10.83 | 10.81 | 10.81 | 161,899 | -0.18% |
| 2026-10-15 | 10.83 | 10.83 | 10.83 | 10.83 | 111 | +0.00% |
| 2026-10-14 | 10.83 | 10.83 | 10.83 | 10.83 | 110 | +0.46% |
| 2026-10-13 | 10.78 | 10.78 | 10.78 | 10.78 | 127 | -0.46% |
| 2026-10-12 | 10.83 | 10.83 | 10.83 | 10.83 | 207 | +0.28% |
| 2026-10-09 | 10.83 | 10.83 | 10.8 | 10.8 | 1,130 | +0.00% |
| 2026-10-08 | 10.83 | 10.83 | 10.8 | 10.8 | 15,248 | -0.28% |
| 2026-10-07 | 10.83 | 10.83 | 10.83 | 10.83 | 184 | +0.00% |
| 2026-10-06 | 10.83 | 10.83 | 10.83 | 10.83 | 155 | +0.00% |
| 2026-10-05 | 10.83 | 10.83 | 10.83 | 10.83 | 216 | +0.37% |
| 2026-10-02 | 10.83 | 10.83 | 10.79 | 10.79 | 3,034 | -0.37% |
| 2026-10-01 | 10.83 | 10.83 | 10.83 | 10.83 | 24,476 | +0.00% |
| 2026-09-30 | 10.83 | 10.83 | 10.83 | 10.83 | 114 | +0.00% |
| 2026-09-29 | 10.83 | 10.83 | 10.83 | 10.83 | 113 | +0.00% |
| 2026-09-28 | 10.83 | 10.83 | 10.83 | 10.83 | 245 | +0.00% |
| 2026-09-25 | 10.83 | 10.83 | 10.83 | 10.83 | 111 | +0.37% |
| 2026-09-24 | 10.83 | 10.83 | 10.78 | 10.79 | 86,253 | +0.09% |
| 2026-09-23 | 10.82 | 10.82 | 10.775 | 10.78 | 1,452 | +0.09% |
| 2026-09-22 | 10.82 | 10.82 | 10.77 | 10.77 | 25,206 | -0.28% |
| 2026-09-21 | 10.8 | 10.8 | 10.8 | 10.8 | 200 | +0.23% |
| 2026-09-18 | 10.8 | 10.8 | 10.76 | 10.775 | 3,506 | +0.14% |
| 2026-09-17 | 10.76 | 10.76 | 10.76 | 10.76 | 221 | -0.28% |
| 2026-09-16 | 10.78 | 10.79 | 10.78 | 10.79 | 266 | +0.28% |
| 2026-09-15 | 10.78 | 10.78 | 10.76 | 10.76 | 250,163 | +0.00% |
| 2026-09-14 | 10.78 | 10.78 | 10.76 | 10.76 | 50,215 | +0.00% |
| 2026-09-11 | 10.76 | 10.76 | 10.76 | 10.76 | 2,113 | +0.09% |
| 2026-09-10 | 10.75 | 10.75 | 10.75 | 10.75 | 19,461 | +0.28% |
| 2026-09-04 | 10.72 | 10.72 | 10.72 | 10.72 | 8,130 | -0.19% |
| 2026-09-03 | 10.75 | 10.75 | 10.74 | 10.74 | 209,118 | -0.09% |
| 2026-09-01 | 10.75 | 10.75 | 10.75 | 10.75 | 356,870 | +0.09% |
| 2026-08-28 | 10.74 | 10.74 | 10.74 | 10.74 | 126 | +0.09% |
| 2026-08-26 | 10.73 | 10.73 | 10.73 | 10.73 | 289 | -0.09% |
| 2026-08-24 | 10.75 | 10.75 | 10.74 | 10.74 | 428 | +0.09% |
| 2026-08-21 | 10.73 | 10.73 | 10.73 | 10.73 | 108 | -0.09% |
| 2026-08-20 | 10.74 | 10.74 | 10.74 | 10.74 | 107 | +0.28% |
| 2026-08-17 | 10.71 | 10.71 | 10.71 | 10.71 | 112 | -0.37% |
| 2026-08-13 | 10.75 | 10.75 | 10.75 | 10.75 | 795 | +0.37% |
| 2026-08-06 | 10.71 | 10.71 | 10.71 | 10.71 | 12,512 | +0.05% |
| 2026-07-30 | 10.74 | 10.74 | 10.705 | 10.705 | 2,327 | +0.00% |
| 2026-07-28 | 10.69 | 10.705 | 10.69 | 10.705 | 192,762 | +0.14% |
| 2026-07-27 | 10.63 | 10.69 | 10.63 | 10.69 | 392 | +0.09% |
| 2026-07-22 | 10.67 | 10.68 | 10.67 | 10.68 | 2,966 | -0.19% |
| 2026-07-17 | 10.7 | 10.7 | 10.7 | 10.7 | 115 | +0.28% |
| 2026-07-16 | 10.67 | 10.67 | 10.67 | 10.67 | 106,677 | -0.65% |
| 2026-07-13 | 10.74 | 10.74 | 10.74 | 10.74 | 121 | +0.66% |
| 2026-07-10 | 10.67 | 10.67 | 10.67 | 10.67 | 50,264 | +0.00% |
| 2026-07-08 | 10.665 | 10.67 | 10.665 | 10.67 | 65,056 | -0.09% |
| 2026-07-07 | 10.67 | 10.68 | 10.665 | 10.68 | 68,742 | +0.28% |
| 2026-07-06 | 10.74 | 10.74 | 10.65 | 10.65 | 23,728 | -0.09% |
| 2026-07-02 | 10.73 | 10.73 | 10.66 | 10.66 | 1,206 | +0.00% |
| 2026-07-01 | 10.655 | 10.7 | 10.65 | 10.66 | 23,808 | +0.19% |
| 2026-06-30 | 10.64 | 10.64 | 10.64 | 10.64 | 10,009 | -0.09% |
| 2026-06-29 | 10.65 | 10.65 | 10.65 | 10.65 | 117 | +0.14% |
| 2026-06-25 | 10.635 | 10.635 | 10.635 | 10.635 | 505 | -0.05% |
| 2026-06-24 | 10.65 | 10.65 | 10.64 | 10.64 | 520,004 | -0.09% |
| 2026-06-22 | 10.66 | 10.67 | 10.65 | 10.65 | 65,518 | +0.00% |
| 2026-06-18 | 10.64 | 10.65 | 10.64 | 10.65 | 3,544 | -0.56% |
| 2026-06-17 | 10.71 | 10.71 | 10.71 | 10.71 | 144 | +0.00% |
| 2026-06-16 | 10.71 | 10.71 | 10.71 | 10.71 | 106 | +0.85% |
| 2026-06-11 | 10.62 | 10.62 | 10.62 | 10.62 | 252 | +0.09% |
| 2026-06-10 | 10.62 | 10.64 | 10.61 | 10.61 | 101,633 | -0.28% |
| 2026-06-09 | 10.64 | 10.65 | 10.635 | 10.64 | 114,940 | +0.09% |
| 2026-06-08 | 10.63 | 10.63 | 10.63 | 10.63 | 1,293 | +0.00% |
| 2026-06-03 | 10.63 | 10.63 | 10.63 | 10.63 | 50,012 | +0.09% |
| 2026-05-28 | 10.61 | 10.62 | 10.61 | 10.62 | 1,206 | +0.09% |
| 2026-05-22 | 10.6 | 10.61 | 10.6 | 10.61 | 300,200 | +0.00% |
| 2026-05-21 | 10.61 | 10.61 | 10.61 | 10.61 | 1,039 | +0.00% |
| 2026-05-20 | 10.61 | 10.61 | 10.61 | 10.61 | 2,168 | +0.00% |
| 2026-05-15 | 10.61 | 10.61 | 10.61 | 10.61 | 627 | +0.09% |
| 2026-05-14 | 10.6 | 10.6 | 10.6 | 10.6 | 400 | +0.00% |
| 2026-05-12 | 10.6 | 10.6 | 10.6 | 10.6 | 50,642 | -0.09% |
| 2026-05-11 | 10.6 | 10.61 | 10.59 | 10.61 | 200,910 | +0.09% |
| 2026-05-07 | 10.6 | 10.6 | 10.6 | 10.6 | 358,428 | +0.09% |
| 2026-05-06 | 10.59 | 10.59 | 10.59 | 10.59 | 145 | +0.00% |
| 2026-05-05 | 10.61 | 10.61 | 10.59 | 10.59 | 404 | -0.09% |
| 2026-05-04 | 10.61 | 10.61 | 10.6 | 10.6 | 150,301 | +0.00% |