NYSE : IVAI
Ives Ultra AI Opportunities Inc. — Price history
United States
Last price 10.08 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 252.00M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Ives Ultra AI Opportunities Inc. (IVAI) closed at 10.109 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.14 | 10.14 | 10.08 | 10.109 | 21,702 | +0.29% |
| 2026-10-30 | 10.09 | 10.115 | 10.06 | 10.08 | 88,724 | -0.30% |
| 2026-10-29 | 10.1 | 10.11 | 10.09 | 10.11 | 14,482 | +0.10% |
| 2026-10-28 | 10.09 | 10.1 | 10.09 | 10.1 | 6,537 | +0.10% |
| 2026-10-27 | 10.12 | 10.13 | 10.09 | 10.09 | 21,627 | -0.30% |
| 2026-10-26 | 10.13 | 10.14 | 10.095 | 10.12 | 464,950 | +0.10% |
| 2026-10-23 | 10.08 | 10.13 | 10.08 | 10.11 | 371,342 | +0.30% |
| 2026-10-22 | 10.07 | 10.12 | 10.065 | 10.08 | 161,015 | +0.00% |
| 2026-10-21 | 10.1 | 10.11 | 10.07 | 10.08 | 101,042 | -0.20% |
| 2026-10-20 | 10.1 | 10.1 | 10.08 | 10.1 | 100,385 | +0.00% |
| 2026-10-19 | 10.1 | 10.1 | 10.08 | 10.1 | 21,395 | +0.20% |
| 2026-10-16 | 10.05 | 10.11 | 10.05 | 10.08 | 44,488 | +0.00% |
| 2026-10-15 | 10.1 | 10.1 | 10.06 | 10.08 | 48,284 | +0.00% |
| 2026-10-14 | 10.1 | 10.11 | 10.08 | 10.08 | 67,415 | -0.10% |
| 2026-10-13 | 10.1 | 10.1 | 10.08 | 10.09 | 195,785 | -0.10% |
| 2026-10-12 | 10.11 | 10.115 | 10.08 | 10.1 | 356,107 | +0.00% |
| 2026-10-09 | 10.15 | 10.15 | 10.061 | 10.1 | 496,070 | -0.30% |
| 2026-10-08 | 10.16 | 10.16 | 10.12 | 10.13 | 152,719 | -0.10% |
| 2026-10-07 | 10.16 | 10.18 | 10.1 | 10.14 | 400,401 | -0.29% |
| 2026-10-06 | 10.24 | 10.24 | 10.16 | 10.17 | 469,162 | -0.10% |
| 2026-10-05 | 10.2 | 10.22 | 10.18 | 10.18 | 242,945 | +0.10% |
| 2026-10-02 | 10.2 | 10.2 | 10.16 | 10.17 | 458,985 | +0.10% |
| 2026-10-01 | 10.23 | 10.23 | 10.15 | 10.16 | 636,282 | -0.39% |