NYSE : IRAB
Iris Acquisition Corp II — Price history
Financials · Shell Companies · United Arab Emirates
Last price 10.04 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 229.96M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Iris Acquisition Corp II (IRAB) closed at 10.04 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.04 | 10.04 | 10.04 | 10.04 | 157 | +0.30% |
| 2026-10-22 | 10.01 | 10.01 | 10.01 | 10.01 | 2,406 | +0.00% |
| 2026-10-21 | 10.02 | 10.02 | 10.01 | 10.01 | 200,225 | +0.00% |
| 2026-10-20 | 10.03 | 10.03 | 10.01 | 10.01 | 250,807 | +0.00% |
| 2026-10-13 | 9.99 | 10.01 | 9.99 | 10.01 | 200,109 | +0.00% |
| 2026-10-09 | 10.01 | 10.01 | 10.01 | 10.01 | 250,006 | +0.00% |
| 2026-10-06 | 10.01 | 10.01 | 10.01 | 10.01 | 1,935 | +0.00% |
| 2026-10-05 | 10.17 | 10.17 | 10.01 | 10.01 | 15,153 | -1.38% |
| 2026-10-01 | 10.15 | 10.15 | 10.15 | 10.15 | 31,381 | +1.30% |
| 2026-09-30 | 10.15 | 10.15 | 10.02 | 10.02 | 299 | -0.99% |
| 2026-09-29 | 10.12 | 10.12 | 10.12 | 10.12 | 118 | +1.20% |
| 2026-09-23 | 10.005 | 10.005 | 10 | 10 | 13,811 | +0.00% |
| 2026-09-22 | 10 | 10 | 10 | 10 | 8,502 | +0.00% |
| 2026-09-21 | 10 | 10 | 10 | 10 | 7,418 | +0.00% |
| 2026-09-17 | 10 | 10 | 10 | 10 | 521,513 | +0.00% |
| 2026-09-16 | 10 | 10.01 | 10 | 10 | 16,032 | -0.99% |
| 2026-09-15 | 10.1 | 10.1 | 10.1 | 10.1 | 108 | +0.20% |
| 2026-09-14 | 10.08 | 10.08 | 10.08 | 10.08 | 119 | +0.80% |
| 2026-09-08 | 10.08 | 10.08 | 10 | 10 | 200,318 | -0.10% |
| 2026-09-04 | 10.01 | 10.01 | 10.01 | 10.01 | 3,014 | -0.10% |
| 2026-09-03 | 10.02 | 10.02 | 10.01 | 10.02 | 50,208 | -0.05% |
| 2026-08-31 | 10.07 | 10.07 | 10.025 | 10.025 | 597 | +0.45% |
| 2026-08-28 | 9.98 | 9.98 | 9.98 | 9.98 | 182 | +0.00% |
| 2026-08-26 | 9.98 | 9.98 | 9.98 | 9.98 | 250,006 | +0.10% |
| 2026-08-24 | 9.97 | 9.97 | 9.97 | 9.97 | 205 | -0.10% |
| 2026-08-20 | 9.95 | 9.98 | 9.95 | 9.98 | 3,107 | -0.10% |
| 2026-08-19 | 9.94 | 9.99 | 9.94 | 9.99 | 609 | +0.60% |
| 2026-08-18 | 9.93 | 9.93 | 9.93 | 9.93 | 110 | -0.20% |
| 2026-08-17 | 9.97 | 9.97 | 9.95 | 9.95 | 225,007 | +0.20% |
| 2026-07-28 | 9.94 | 9.94 | 9.92 | 9.93 | 5,043 | -1.39% |
| 2026-07-27 | 10.07 | 10.07 | 10.07 | 10.07 | 111 | +1.21% |
| 2026-07-23 | 9.95 | 9.95 | 9.95 | 9.95 | 209 | +0.00% |
| 2026-07-17 | 9.95 | 9.95 | 9.95 | 9.95 | 107 | +0.10% |
| 2026-07-16 | 9.94 | 9.94 | 9.94 | 9.94 | 532 | -0.10% |
| 2026-07-15 | 9.95 | 9.95 | 9.95 | 9.95 | 527 | +0.00% |
| 2026-07-13 | 9.95 | 9.95 | 9.95 | 9.95 | 1,208 | +0.00% |
| 2026-07-08 | 9.95 | 10.07 | 9.945 | 9.95 | 34,869 | +0.10% |
| 2026-07-07 | 9.94 | 9.94 | 9.94 | 9.94 | 19,322 | +0.00% |
| 2026-07-06 | 9.94 | 9.94 | 9.94 | 9.94 | 1,024 | +0.00% |
| 2026-07-02 | 9.94 | 9.94 | 9.94 | 9.94 | 3,913 | +0.00% |
| 2026-07-01 | 9.93 | 9.94 | 9.93 | 9.94 | 28,830 | +0.10% |
| 2026-06-29 | 9.93 | 9.93 | 9.93 | 9.93 | 410 | +0.00% |
| 2026-06-26 | 9.94 | 9.94 | 9.93 | 9.93 | 12,811 | -0.10% |
| 2026-06-24 | 9.95 | 9.95 | 9.94 | 9.94 | 10,063 | +0.00% |
| 2026-06-23 | 9.94 | 9.94 | 9.94 | 9.94 | 47,455 | +0.00% |
| 2026-06-22 | 9.92 | 9.94 | 9.92 | 9.94 | 4,702 | -0.10% |
| 2026-06-15 | 10.07 | 10.07 | 9.94 | 9.95 | 3,101 | -1.19% |
| 2026-06-12 | 10.07 | 10.07 | 10.07 | 10.07 | 102 | +1.51% |
| 2026-06-11 | 9.92 | 9.92 | 9.92 | 9.92 | 106 | +0.00% |
| 2026-06-03 | 9.92 | 9.93 | 9.92 | 9.92 | 5,404 | -1.29% |
| 2026-06-01 | 10.05 | 10.05 | 10.05 | 10.05 | 113 | +1.21% |
| 2026-05-29 | 9.92 | 9.93 | 9.92 | 9.93 | 17,812 | +0.10% |
| 2026-05-28 | 9.92 | 9.92 | 9.92 | 9.92 | 179 | +0.00% |
| 2026-05-27 | 9.92 | 9.92 | 9.92 | 9.92 | 143 | +0.61% |
| 2026-05-26 | 9.86 | 9.86 | 9.86 | 9.86 | 173 | -0.60% |
| 2026-05-22 | 9.92 | 9.92 | 9.92 | 9.92 | 109 | +0.61% |
| 2026-05-19 | 9.86 | 9.86 | 9.86 | 9.86 | 119 | -0.60% |
| 2026-05-15 | 9.92 | 9.92 | 9.92 | 9.92 | 114 | +0.30% |
| 2026-05-14 | 9.88 | 9.89 | 9.88 | 9.89 | 50,133 | -0.05% |
| 2026-05-13 | 9.895 | 9.895 | 9.895 | 9.895 | 114 | -0.15% |
| 2026-05-11 | 10.05 | 10.05 | 9.91 | 9.91 | 221 | -1.10% |
| 2026-05-04 | 10.02 | 10.02 | 10.02 | 10.02 | 120 | +0.91% |
| 2026-04-29 | 10.02 | 10.02 | 9.93 | 9.93 | 10,940 | +0.05% |