NYSE : IPI

Intrepid Potash, Inc. — Price history

Materials · Agricultural Inputs · United States

Last price 31.04 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 410.36M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Intrepid Potash, Inc. (IPI) closed at 31.58 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	31.18	31.66	30.72	31.58	155,530	+1.74%
2026-10-29	31.44	31.98	30.79	31.04	169,344	-1.80%
2026-10-28	31.74	31.825	31.095	31.61	114,169	-0.32%
2026-10-27	31.43	32.12	31.38	31.71	128,905	+1.08%
2026-10-26	31.59	32.25	31.095	31.37	153,559	+0.45%
2026-10-23	30.71	31.39	30.36	31.23	166,908	+1.49%
2026-10-22	30.92	31.72	30.65	30.77	296,335	-1.38%
2026-10-21	31.62	31.905	30.46	31.2	203,648	-2.13%
2026-10-20	31.89	32.74	31.45	31.88	301,965	-1.06%
2026-10-19	32.51	32.76	31.87	32.22	191,501	-0.43%
2026-10-16	32.35	32.72	32.06	32.36	162,545	+0.28%
2026-10-15	31.48	32.645	31.2	32.27	263,519	+1.61%
2026-10-14	33.03	33.03	31.72	31.76	266,483	-3.90%
2026-10-13	32.61	33.38	32.53	33.05	169,441	+1.69%
2026-10-12	32.76	32.76	32.11	32.5	195,669	-0.03%
2026-10-09	33.07	33.42	32.3	32.51	167,139	-1.63%
2026-10-08	33.35	33.77	32.95	33.05	139,329	-0.06%
2026-10-07	33.36	33.725	32.6	33.07	128,549	-1.37%
2026-10-06	33.3	34.1	33	33.53	105,959	+0.45%
2026-10-05	32.83	33.5	32.4	33.38	171,656	+1.89%
2026-10-02	32.6	33.5	32.57	32.76	150,249	+0.49%
2026-10-01	31.83	32.65	31.515	32.6	213,847	+1.62%
2026-09-30	32.45	32.95	32.03	32.08	252,320	-0.83%
2026-09-29	31.95	32.795	31.445	32.35	312,339	+0.03%
2026-09-28	34.34	34.34	32.34	32.34	185,150	-4.99%
2026-09-25	35.59	35.59	33.95	34.04	179,034	-5.02%
2026-09-24	36.99	36.99	35.51	35.84	163,765	-2.40%
2026-09-23	37.1	37.54	36.68	36.72	89,288	-1.32%
2026-09-22	37	37.65	36.105	37.21	161,578	+0.79%
2026-09-21	37.15	37.85	35.63	36.92	380,314	-1.52%
2026-09-18	39.54	39.54	37.47	37.49	270,173	-5.02%
2026-09-17	38.56	39.8	38.28	39.47	188,691	+3.41%
2026-09-16	38.62	38.86	37.805	38.17	123,107	-1.22%
2026-09-15	38.3	38.935	38.05	38.64	122,146	+0.57%
2026-09-14	40.17	40.423	38.004	38.42	157,254	-3.18%
2026-09-11	40.11	40.795	39.05	39.68	161,575	-1.49%
2026-09-10	41.26	42.09	40.06	40.28	173,357	-2.38%
2026-09-09	42.06	42.359	40.77	41.26	173,150	-0.67%
2026-09-08	40.79	42.115	40.51	41.54	287,228	+2.54%
2026-09-04	40.02	41.05	39.03	40.51	179,105	-0.98%
2026-09-03	42.045	42.744	40.111	40.91	221,623	-0.82%
2026-09-02	40.01	41.99	39.91	41.25	305,138	+1.35%
2026-09-01	38.97	41.55	38.259	40.7	370,129	+5.25%
2026-08-31	38.14	39.464	37.8	38.67	209,809	+2.85%
2026-08-28	37.92	38.64	37.26	37.6	148,524	-0.21%
2026-08-27	37.21	38.01	36.51	37.68	160,623	+0.80%
2026-08-26	37.53	38.425	37.31	37.38	150,057	-1.14%
2026-08-25	37.49	38.2	36.679	37.81	160,814	-0.21%
2026-08-24	38.98	39.798	37.54	37.89	309,743	-2.80%
2026-08-21	38.8	39.57	38.48	38.98	319,590	+1.83%
2026-08-20	37.11	38.904	36.71	38.28	326,730	+3.49%
2026-08-19	36.99	38.26	36.735	36.99	290,043	+1.59%
2026-08-18	37	37.015	35.73	36.41	124,422	-0.52%
2026-08-17	36.61	37.48	36.22	36.6	125,407	-0.05%
2026-08-14	36.37	36.72	36.14	36.62	173,757	+1.78%
2026-08-13	36.15	36.78	35.65	35.98	124,440	-1.26%
2026-08-12	36.95	37.23	36.325	36.44	168,886	-1.19%
2026-08-11	37.45	38.39	36.57	36.88	158,003	-2.30%
2026-08-10	34.95	37.76	34.795	37.75	271,631	+8.32%
2026-08-07	34.71	35.215	33.88	34.85	205,122	-0.20%
2026-08-06	33.37	34.94	32.73	34.92	183,314	+3.47%
2026-08-05	35.89	35.99	32.81	33.75	263,401	-0.62%
2026-08-04	33.15	34.34	32.6	33.96	232,133	+2.01%
2026-08-03	33.8	33.905	32.52	33.29	198,355	-1.97%
2026-07-31	35.32	35.33	33.74	33.96	140,550	-3.85%
2026-07-30	35.18	35.54	34.67	35.32	119,110	-0.39%
2026-07-29	35.85	36.13	34.81	35.46	191,089	+0.51%
2026-07-28	34.56	35.94	34.39	35.28	231,255	+2.89%
2026-07-27	33.86	34.44	33.5	34.29	186,379	+0.20%
2026-07-24	34.45	34.475	33.47	34.22	141,144	-0.67%
2026-07-23	35.44	35.65	33.93	34.45	153,370	-1.06%
2026-07-22	34.9	35.8	34.615	34.82	131,183	+1.40%
2026-07-21	34.15	34.59	33.81	34.34	141,544	+1.12%
2026-07-20	33.75	34.46	33.6	33.96	101,612	-0.70%
2026-07-17	34.28	34.92	34.1	34.2	127,209	-0.03%
2026-07-16	34.83	35.39	34.04	34.21	114,664	-1.89%
2026-07-15	35.42	35.986	34.215	34.87	153,255	-2.35%
2026-07-14	36.21	36.27	35.39	35.71	172,840	+0.22%
2026-07-13	35	36.1	34.37	35.63	272,538	+2.39%
2026-07-10	34.21	35.2	34.11	34.8	144,902	+1.72%
2026-07-09	34.76	34.85	33.9	34.21	103,202	-1.70%
2026-07-08	35.6	36.68	34.47	34.8	209,790	-0.77%
2026-07-07	33.86	35.135	33.795	35.07	201,998	+2.63%
2026-07-06	33.4	34.485	33.4	34.17	118,014	+1.76%
2026-07-02	33.75	34.5	33.25	33.58	123,385	+0.21%
2026-07-01	32.74	33.535	32.6	33.51	427,919	+2.23%
2026-06-30	33.9	34.13	32.36	32.78	499,752	-1.92%
2026-06-29	34.79	34.79	32.53	33.42	416,109	-3.38%
2026-06-26	33.65	34.67	33.06	34.59	393,955	+1.95%
2026-06-25	34.48	34.48	33.01	33.93	127,285	+1.37%
2026-06-24	33.15	33.77	32.65	33.47	247,441	+0.75%
2026-06-23	33.91	34.025	33.09	33.22	190,513	-3.37%
2026-06-22	34.34	34.74	33.61	34.38	274,374	-0.32%
2026-06-18	34.7	34.905	33.73	34.49	218,774	-1.57%
2026-06-17	34.3	35.68	34.3	35.04	186,004	+2.49%
2026-06-16	34.78	35.14	33.89	34.19	369,846	-4.66%
2026-06-15	35.4	36.18	34.97	35.86	190,872	-0.80%
2026-06-12	34.39	36.52	34.39	36.15	190,165	+5.21%
2026-06-11	34.38	34.99	33.97	34.36	139,249	+1.66%
2026-06-10	34.55	35.2	33.72	33.8	179,007	-2.31%
2026-06-09	34.53	34.705	33.33	34.6	305,999	-0.20%
2026-06-08	35.12	35.942	34.63	34.67	196,641	-0.83%
2026-06-05	37.07	37.07	34.83	34.96	223,940	-5.97%
2026-06-04	37.46	37.55	36.36	37.18	233,181	+2.11%
2026-06-03	38.01	38.54	36.22	36.41	357,491	-4.36%
2026-06-02	38	39.18	38	38.07	146,779	-0.31%
2026-06-01	40.05	40.5	38.14	38.19	295,727	-2.25%
2026-05-29	39.17	39.715	38.81	39.07	167,390	-0.91%
2026-05-28	39.08	39.76	38.7	39.43	135,549	+1.73%
2026-05-27	39.02	39.63	38.27	38.76	127,339	-2.61%
2026-05-26	39.03	40.175	39.02	39.8	153,377	+0.73%
2026-05-22	40.42	40.95	39.002	39.51	138,574	-2.06%
2026-05-21	40.47	41.52	39.509	40.34	127,848	+0.10%
2026-05-20	40.88	41.335	39.26	40.3	181,419	-2.44%
2026-05-19	41.12	41.695	39.83	41.31	169,435	+0.29%
2026-05-18	41.39	42.1	40.115	41.19	177,721	-1.58%
2026-05-15	42.44	43.75	41.67	41.85	223,776	-1.83%
2026-05-14	44.72	44.99	42.3	42.63	254,983	-6.10%
2026-05-13	47.14	48	44.28	45.4	319,622	-2.74%
2026-05-12	43.46	47.32	43.02	46.68	466,924	+6.70%