NYSE : INVX
Innovex International, Inc. — Price history
Energy · Oil & Gas Equipment & Services · United States
Last price 30 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.10B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Innovex International, Inc. (INVX) closed at 26.68 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 27.02 | 28.07 | 26.34 | 26.68 | 639,072 | -4.99% |
| 2026-10-30 | 25.98 | 28.615 | 25.98 | 28.08 | 1,200,552 | -6.40% |
| 2026-10-29 | 30.32 | 30.49 | 29.58 | 30 | 744,499 | -1.22% |
| 2026-10-28 | 31.08 | 31.195 | 30.31 | 30.37 | 1,044,300 | -2.44% |
| 2026-10-27 | 30.55 | 31.32 | 30.186 | 31.13 | 537,640 | +1.53% |
| 2026-10-26 | 29.6 | 30.83 | 29.6 | 30.66 | 523,791 | +2.51% |
| 2026-10-23 | 28.05 | 30.16 | 28.033 | 29.91 | 461,437 | +7.09% |
| 2026-10-22 | 29.44 | 29.44 | 26.97 | 27.93 | 615,193 | -5.16% |
| 2026-10-21 | 28.61 | 29.49 | 28.61 | 29.45 | 710,583 | +3.48% |
| 2026-10-20 | 28.59 | 28.59 | 27.92 | 28.46 | 434,761 | +1.07% |
| 2026-10-19 | 27.97 | 28.425 | 27.49 | 28.16 | 515,335 | +0.46% |
| 2026-10-16 | 27.79 | 28.32 | 27.4 | 28.03 | 373,007 | +2.34% |
| 2026-10-15 | 27.5 | 27.755 | 26.89 | 27.39 | 618,851 | -1.69% |
| 2026-10-14 | 28.7 | 28.7 | 27.55 | 27.86 | 828,618 | -2.93% |
| 2026-10-13 | 28.69 | 29.02 | 28.26 | 28.7 | 648,857 | +0.56% |
| 2026-10-12 | 28.26 | 28.56 | 28.048 | 28.54 | 355,114 | +1.71% |
| 2026-10-09 | 27.58 | 28.25 | 27.58 | 28.06 | 606,774 | +1.74% |
| 2026-10-08 | 27.12 | 27.63 | 26.91 | 27.58 | 416,394 | +2.45% |
| 2026-10-07 | 27.47 | 27.77 | 26.71 | 26.92 | 598,550 | -2.53% |
| 2026-10-06 | 28.76 | 28.775 | 27.51 | 27.62 | 481,081 | -2.78% |
| 2026-10-05 | 27.51 | 29.23 | 27.41 | 28.41 | 784,793 | +4.03% |
| 2026-10-02 | 27.39 | 28.12 | 27.23 | 27.31 | 1,013,258 | -0.76% |
| 2026-10-01 | 26.88 | 27.66 | 26.634 | 27.52 | 416,816 | +1.85% |
| 2026-09-30 | 27.4 | 27.78 | 27 | 27.02 | 643,325 | -1.42% |
| 2026-09-29 | 28.39 | 28.54 | 27.41 | 27.41 | 531,296 | -5.02% |
| 2026-09-28 | 28.8 | 29.05 | 28.3 | 28.86 | 409,795 | +1.26% |
| 2026-09-25 | 28.5 | 28.98 | 28.09 | 28.5 | 335,829 | -0.21% |
| 2026-09-24 | 28.65 | 28.79 | 28.28 | 28.56 | 485,970 | +0.49% |
| 2026-09-23 | 28 | 28.42 | 27.68 | 28.42 | 319,860 | +1.61% |
| 2026-09-22 | 27.06 | 28.25 | 27 | 27.97 | 596,402 | +2.34% |
| 2026-09-21 | 28.66 | 28.855 | 27.28 | 27.33 | 690,019 | -5.10% |
| 2026-09-18 | 29.11 | 29.41 | 28.75 | 28.8 | 3,179,333 | -1.27% |
| 2026-09-17 | 29.56 | 29.87 | 28.89 | 29.17 | 894,875 | -0.55% |
| 2026-09-16 | 29.93 | 30.12 | 28.79 | 29.33 | 658,732 | -2.07% |
| 2026-09-15 | 29.3 | 30.25 | 29.3 | 29.95 | 539,969 | +2.99% |
| 2026-09-14 | 29.81 | 29.825 | 28.66 | 29.08 | 813,070 | -3.48% |
| 2026-09-11 | 29.98 | 30.29 | 29.37 | 30.13 | 748,845 | +1.48% |
| 2026-09-10 | 30.19 | 30.19 | 28.88 | 29.69 | 833,446 | -0.50% |
| 2026-09-09 | 30 | 30.57 | 29.52 | 29.84 | 689,206 | +0.13% |
| 2026-09-08 | 30.72 | 30.815 | 29.59 | 29.8 | 1,292,936 | -0.90% |
| 2026-09-04 | 30.63 | 30.777 | 29.55 | 30.07 | 809,296 | -2.37% |
| 2026-09-03 | 31.32 | 31.56 | 30.445 | 30.8 | 1,373,876 | -1.12% |
| 2026-09-02 | 30.06 | 31.54 | 29.97 | 31.15 | 779,663 | +2.98% |
| 2026-09-01 | 30.95 | 30.95 | 29.87 | 30.25 | 537,609 | -1.37% |
| 2026-08-31 | 30.72 | 31.27 | 30.27 | 30.67 | 698,408 | +1.86% |
| 2026-08-28 | 29.99 | 30.5 | 29.32 | 30.11 | 684,023 | +0.90% |
| 2026-08-27 | 28.2 | 30.57 | 28.11 | 29.84 | 843,257 | +5.59% |
| 2026-08-26 | 28.46 | 28.67 | 27.9 | 28.26 | 544,007 | -1.46% |
| 2026-08-25 | 28.51 | 29.14 | 28.34 | 28.68 | 522,103 | +0.21% |
| 2026-08-24 | 29.09 | 29.3 | 28.26 | 28.62 | 698,206 | -2.39% |
| 2026-08-21 | 29.34 | 29.51 | 28.64 | 29.32 | 565,053 | +0.58% |
| 2026-08-20 | 29.38 | 29.595 | 28.705 | 29.15 | 451,772 | -0.92% |
| 2026-08-19 | 30.61 | 30.79 | 29.27 | 29.42 | 504,127 | -2.42% |
| 2026-08-18 | 30.89 | 30.89 | 29.99 | 30.15 | 541,318 | -2.08% |
| 2026-08-17 | 31.44 | 31.65 | 30.73 | 30.79 | 493,559 | -1.44% |
| 2026-08-14 | 30.99 | 31.85 | 30.885 | 31.24 | 631,219 | +1.49% |
| 2026-08-13 | 30 | 31.074 | 29.76 | 30.78 | 862,191 | +1.28% |
| 2026-08-12 | 29.97 | 30.62 | 29.71 | 30.39 | 668,244 | +0.83% |
| 2026-08-11 | 29 | 30.14 | 28.76 | 30.14 | 1,168,593 | +3.33% |
| 2026-08-10 | 28.14 | 29.205 | 27.825 | 29.17 | 1,731,753 | +3.81% |
| 2026-08-07 | 28.45 | 28.75 | 27.82 | 28.1 | 3,287,282 | -8.47% |
| 2026-08-06 | 30.95 | 31.34 | 30.58 | 30.7 | 434,179 | +0.85% |
| 2026-08-05 | 31.39 | 31.459 | 29.57 | 30.44 | 605,375 | -3.76% |
| 2026-08-04 | 28.78 | 33.71 | 28.78 | 31.63 | 1,281,529 | +11.77% |
| 2026-08-03 | 27.45 | 28.64 | 27.08 | 28.3 | 400,868 | +0.78% |
| 2026-07-31 | 26.88 | 28.455 | 26.59 | 28.08 | 429,295 | +5.72% |
| 2026-07-30 | 26.18 | 26.91 | 25.975 | 26.56 | 513,657 | +3.23% |
| 2026-07-29 | 26.38 | 26.935 | 25.6 | 25.73 | 352,982 | +0.43% |
| 2026-07-28 | 26.64 | 26.64 | 25.618 | 25.62 | 306,498 | -3.47% |
| 2026-07-27 | 26.76 | 27.31 | 26.33 | 26.54 | 331,410 | -1.12% |
| 2026-07-24 | 26.95 | 27.58 | 26.73 | 26.84 | 293,742 | +0.64% |
| 2026-07-23 | 27.46 | 27.84 | 26.56 | 26.67 | 412,567 | -1.91% |
| 2026-07-22 | 26.75 | 27.65 | 26.74 | 27.19 | 351,885 | +3.03% |
| 2026-07-21 | 25.56 | 26.55 | 25.14 | 26.39 | 322,319 | +3.33% |
| 2026-07-20 | 25.71 | 26.055 | 25.375 | 25.54 | 303,186 | -0.93% |
| 2026-07-17 | 25.73 | 25.88 | 25.475 | 25.78 | 298,383 | +0.27% |
| 2026-07-16 | 25.89 | 26.28 | 25.67 | 25.71 | 331,937 | -0.66% |
| 2026-07-15 | 26.05 | 26.2 | 25.35 | 25.88 | 214,423 | +0.62% |
| 2026-07-14 | 26.1 | 26.1 | 25.53 | 25.72 | 199,929 | +0.86% |
| 2026-07-13 | 25.76 | 26.21 | 25.49 | 25.5 | 329,011 | +0.12% |
| 2026-07-10 | 25.11 | 25.58 | 25 | 25.47 | 208,071 | +1.64% |
| 2026-07-09 | 25.15 | 25.25 | 24.795 | 25.06 | 285,088 | -0.28% |
| 2026-07-08 | 24.41 | 25.41 | 24.41 | 25.13 | 495,115 | +4.49% |
| 2026-07-07 | 23.91 | 24.19 | 23.68 | 24.05 | 255,235 | +1.86% |
| 2026-07-06 | 24.06 | 24.65 | 23.57 | 23.61 | 321,188 | -1.99% |
| 2026-07-02 | 23.91 | 24.645 | 22.21 | 24.09 | 425,315 | -0.78% |
| 2026-07-01 | 24.31 | 24.83 | 23.97 | 24.28 | 368,104 | -2.10% |
| 2026-06-30 | 24.69 | 24.93 | 24.24 | 24.8 | 543,518 | +0.98% |
| 2026-06-29 | 25.55 | 25.79 | 24.52 | 24.56 | 470,226 | -3.42% |
| 2026-06-26 | 25.25 | 25.68 | 24.77 | 25.43 | 1,681,235 | -0.51% |
| 2026-06-25 | 25.37 | 26.3 | 25.37 | 25.56 | 299,029 | -0.16% |
| 2026-06-24 | 25.61 | 25.9 | 24.8 | 25.6 | 358,774 | -0.19% |
| 2026-06-23 | 25.59 | 25.97 | 25.32 | 25.65 | 347,232 | -0.04% |
| 2026-06-22 | 25.86 | 26.13 | 25.31 | 25.66 | 445,742 | +0.35% |
| 2026-06-18 | 26.09 | 26.23 | 24.85 | 25.57 | 1,392,402 | -2.22% |
| 2026-06-17 | 26.96 | 27.31 | 26.07 | 26.15 | 350,561 | -2.24% |
| 2026-06-16 | 27.99 | 28.01 | 26.41 | 26.75 | 360,735 | -5.04% |
| 2026-06-15 | 29 | 29 | 28.01 | 28.17 | 338,259 | -4.35% |
| 2026-06-12 | 28.54 | 29.64 | 28.46 | 29.45 | 296,359 | +2.43% |
| 2026-06-11 | 29.39 | 29.4 | 28.365 | 28.75 | 222,415 | +0.07% |
| 2026-06-10 | 28.73 | 29.67 | 28.441 | 28.73 | 345,451 | +1.06% |
| 2026-06-09 | 29 | 29.31 | 28.2 | 28.43 | 419,184 | -1.46% |
| 2026-06-08 | 27.92 | 29.37 | 27.58 | 28.85 | 312,175 | +7.69% |
| 2026-06-05 | 28.01 | 28.01 | 26.49 | 26.79 | 281,195 | -5.44% |
| 2026-06-04 | 28.26 | 28.77 | 27.24 | 28.33 | 279,729 | +3.58% |
| 2026-06-03 | 27.92 | 28.19 | 27.28 | 27.35 | 428,331 | -2.46% |
| 2026-06-02 | 27.16 | 28.19 | 27.16 | 28.04 | 311,588 | +3.93% |
| 2026-06-01 | 27.08 | 27.23 | 26.69 | 26.98 | 614,013 | +1.01% |
| 2026-05-29 | 26.9 | 27 | 26.26 | 26.71 | 547,229 | -0.93% |
| 2026-05-28 | 27.61 | 28 | 26.82 | 26.96 | 345,494 | -2.50% |
| 2026-05-27 | 29.45 | 29.45 | 27.56 | 27.65 | 495,688 | -7.68% |
| 2026-05-26 | 30.15 | 31.22 | 29.8 | 29.95 | 479,405 | -0.33% |
| 2026-05-22 | 30.74 | 31.6 | 29.96 | 30.05 | 425,091 | -2.50% |
| 2026-05-21 | 30.87 | 31.182 | 30.51 | 30.82 | 411,552 | -0.45% |
| 2026-05-20 | 31.05 | 31.895 | 30.84 | 30.96 | 768,145 | -0.29% |
| 2026-05-19 | 30.57 | 32.25 | 30.3 | 31.05 | 1,040,081 | +2.48% |
| 2026-05-18 | 27.94 | 30.46 | 27.881 | 30.3 | 695,300 | +8.21% |
| 2026-05-15 | 27.755 | 28.09 | 27.14 | 28 | 394,113 | +1.41% |
| 2026-05-14 | 27.36 | 27.75 | 27.22 | 27.61 | 234,029 | +0.69% |
| 2026-05-13 | 27.41 | 28 | 26.95 | 27.42 | 400,294 | +0.04% |